Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.800	3.000	2.800	2.960	578,451	+0.06(+2.07%)
Apr 28, 2011	2.850	2.920	2.820	2.900	203,732	+0.03(+1.05%)
Apr 27, 2011	2.900	2.920	2.790	2.870	332,525	-0.03(-1.03%)
Apr 26, 2011	2.900	2.950	2.840	2.900	306,806	+0.00(+0.00%)
Apr 25, 2011	2.810	2.930	2.740	2.900	355,909	+0.15(+5.45%)
Apr 21, 2011	2.760	2.800	2.710	2.750	136,313	+0.03(+1.10%)
Apr 20, 2011	2.710	2.840	2.700	2.720	255,400	+0.02(+0.74%)
Apr 19, 2011	2.750	2.772	2.700	2.700	145,635	-0.02(-0.74%)
Apr 18, 2011	2.740	2.800	2.700	2.720	121,663	-0.07(-2.51%)
Apr 15, 2011	2.770	2.810	2.700	2.790	209,555	-0.01(-0.36%)
Apr 14, 2011	2.660	2.810	2.660	2.800	204,565	+0.11(+4.09%)
Apr 13, 2011	2.710	2.740	2.670	2.690	216,073	+0.00(+0.00%)
Apr 12, 2011	2.700	2.780	2.690	2.690	261,309	-0.04(-1.47%)
Apr 11, 2011	2.730	2.810	2.720	2.730	186,288	+0.00(+0.00%)
Apr 08, 2011	2.810	2.840	2.730	2.730	274,801	-0.07(-2.50%)
Apr 07, 2011	2.900	2.930	2.800	2.800	279,794	-0.09(-3.11%)
Apr 06, 2011	2.950	2.990	2.860	2.890	507,384	-0.06(-2.03%)
Apr 05, 2011	2.870	2.980	2.820	2.950	441,527	+0.07(+2.43%)
Apr 04, 2011	2.890	2.900	2.850	2.880	178,328	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.