Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.73	15.78	15.62	15.65	14,695	-0.01(-0.08%)
May 23, 2011	15.64	15.82	15.64	15.66	15,510	-0.05(-0.34%)
May 20, 2011	15.74	15.86	15.72	15.72	15,692	-0.02(-0.12%)
May 19, 2011	15.92	15.92	15.71	15.74	9,347	-0.15(-0.95%)
May 18, 2011	15.88	16.01	15.75	15.89	18,380	+0.08(+0.53%)
May 17, 2011	15.91	15.91	15.77	15.80	11,699	-0.11(-0.68%)
May 16, 2011	15.98	16.39	15.91	15.91	17,168	-0.10(-0.64%)
May 13, 2011	16.07	16.16	16.01	16.01	9,555	-0.03(-0.19%)
May 12, 2011	15.94	16.07	15.94	16.04	4,136	+0.08(+0.53%)
May 11, 2011	16.09	16.13	15.96	15.96	6,685	-0.23(-1.41%)
May 10, 2011	16.09	16.19	16.04	16.19	17,755	+0.15(+0.94%)
May 09, 2011	15.98	16.09	15.95	16.04	6,198	+0.05(+0.34%)
May 06, 2011	16.20	16.34	15.94	15.98	18,345	-0.13(-0.78%)
May 05, 2011	16.22	16.46	16.08	16.11	12,579	-0.13(-0.81%)
May 04, 2011	16.41	16.41	16.24	16.24	7,534	-0.05(-0.30%)
May 03, 2011	16.28	16.40	16.28	16.29	10,345	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.