Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.88	17.94	17.50	17.73	8,641,422	-0.15(-0.84%)
Jul 28, 2011	18.17	18.36	17.81	17.88	9,590,290	-0.28(-1.54%)
Jul 27, 2011	18.68	18.71	18.04	18.16	15,492,749	-0.48(-2.59%)
Jul 26, 2011	19.10	19.23	18.33	18.64	26,633,750	-2.23(-10.68%)
Jul 25, 2011	20.63	21.02	20.56	20.87	5,768,799	+0.07(+0.36%)
Jul 22, 2011	20.76	20.84	20.44	20.80	5,143,001	+0.03(+0.13%)
Jul 21, 2011	20.71	20.93	20.56	20.77	6,448,181	+0.15(+0.73%)
Jul 20, 2011	20.58	20.90	20.58	20.62	6,826,476	+0.05(+0.26%)
Jul 19, 2011	20.21	20.65	20.11	20.57	5,756,355	+0.53(+2.62%)
Jul 18, 2011	20.30	20.31	19.89	20.04	6,234,598	-0.37(-1.81%)
Jul 15, 2011	20.42	20.53	20.23	20.41	6,121,996	+0.07(+0.37%)
Jul 14, 2011	20.86	21.04	20.27	20.34	10,406,988	-0.48(-2.31%)
Jul 13, 2011	21.15	21.24	20.72	20.82	6,625,660	-0.12(-0.55%)
Jul 12, 2011	20.92	21.20	20.91	20.93	6,356,910	+0.04(+0.18%)
Jul 11, 2011	21.43	21.47	20.71	20.90	9,966,325	-0.75(-3.45%)
Jul 08, 2011	21.77	21.85	21.50	21.64	7,092,299	-0.47(-2.13%)
Jul 07, 2011	21.72	22.23	21.61	22.11	8,376,567	+0.72(+3.37%)
Jul 06, 2011	21.53	21.59	21.28	21.39	6,154,073	-0.13(-0.62%)
Jul 05, 2011	21.54	21.62	21.23	21.53	5,724,522	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.