Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	47.26	49.22	45.88	46.65	958,331	-0.12(-0.26%)
Aug 30, 2011	45.75	47.05	45.28	46.77	520,315	+0.63(+1.37%)
Aug 29, 2011	44.36	46.30	44.36	46.14	374,171	+2.44(+5.58%)
Aug 26, 2011	42.26	43.84	41.66	43.70	603,304	+0.90(+2.10%)
Aug 25, 2011	45.74	45.77	42.69	42.80	944,740	-2.36(-5.23%)
Aug 24, 2011	42.52	45.22	42.33	45.16	962,995	+2.44(+5.71%)
Aug 23, 2011	40.57	42.92	40.24	42.72	762,825	+2.49(+6.19%)
Aug 22, 2011	41.45	41.55	39.76	40.23	899,581	-0.06(-0.15%)
Aug 19, 2011	41.54	42.98	40.05	40.29	864,601	-2.15(-5.07%)
Aug 18, 2011	45.91	46.05	41.89	42.44	957,470	-5.40(-11.29%)
Aug 17, 2011	48.83	49.64	47.41	47.84	557,254	-0.62(-1.28%)
Aug 16, 2011	50.05	50.14	48.20	48.46	607,214	-2.20(-4.34%)
Aug 15, 2011	50.53	51.30	49.59	50.66	602,524	+0.80(+1.60%)
Aug 12, 2011	49.41	50.74	48.95	49.86	766,217	+1.01(+2.07%)
Aug 11, 2011	47.15	49.65	46.61	48.85	1,210,075	+2.05(+4.38%)
Aug 10, 2011	48.05	48.67	46.44	46.80	1,435,880	-2.92(-5.87%)
Aug 09, 2011	50.47	49.88	46.72	49.72	1,145,602	+2.58(+5.47%)
Aug 08, 2011	50.47	51.68	47.05	47.14	2,156,764	-5.55(-10.53%)
Aug 05, 2011	55.16	55.19	50.44	52.69	1,089,380	-1.54(-2.84%)
Aug 04, 2011	59.91	59.92	54.07	54.23	2,030,567	-5.84(-9.72%)
Aug 03, 2011	59.47	60.33	57.86	60.07	1,536,042	+1.29(+2.19%)
Aug 02, 2011	62.10	63.09	58.60	58.78	1,301,478	-3.85(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.