Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.61	51.26	49.69	50.21	701,625	-1.36(-2.64%)
Oct 28, 2011	50.32	52.12	50.32	51.57	898,025	+0.31(+0.60%)
Oct 27, 2011	49.80	52.48	48.76	51.26	2,969,913	+3.71(+7.80%)
Oct 26, 2011	47.48	48.00	45.46	47.55	807,824	+1.07(+2.30%)
Oct 25, 2011	47.58	47.97	44.76	46.48	964,796	-1.83(-3.79%)
Oct 24, 2011	45.63	48.66	45.63	48.31	734,832	+2.97(+6.55%)
Oct 21, 2011	44.70	46.58	44.50	45.34	1,216,659	+1.34(+3.05%)
Oct 20, 2011	43.75	44.28	42.50	44.00	868,137	+0.30(+0.69%)
Oct 19, 2011	44.57	44.92	43.50	43.70	885,619	-1.10(-2.46%)
Oct 18, 2011	42.28	45.44	41.50	44.80	1,307,274	+2.41(+5.69%)
Oct 17, 2011	42.62	43.05	41.65	42.39	908,522	-0.51(-1.19%)
Oct 14, 2011	42.74	43.07	42.02	42.90	1,901,639	+1.17(+2.80%)
Oct 13, 2011	42.64	42.77	41.20	41.73	1,130,770	-1.53(-3.54%)
Oct 12, 2011	41.15	43.98	41.15	43.26	1,514,129	+2.84(+7.03%)
Oct 11, 2011	39.48	40.69	39.11	40.42	1,692,192	+0.40(+1.00%)
Oct 10, 2011	41.38	41.98	39.16	40.02	2,337,535	-0.72(-1.77%)
Oct 07, 2011	41.65	42.25	40.19	40.74	875,540	-0.77(-1.85%)
Oct 06, 2011	40.75	41.54	40.07	41.51	666,267	+1.63(+4.09%)
Oct 05, 2011	38.81	40.17	38.08	39.88	990,267	+1.35(+3.50%)
Oct 04, 2011	34.88	38.53	34.17	38.53	2,079,278	+3.06(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.