Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.672	3.731	3.631	3.649	4,043,795	-0.08(-2.20%)
Sep 29, 2011	3.690	3.731	3.649	3.731	4,686,550	+0.14(+3.93%)
Sep 28, 2011	3.772	3.790	3.581	3.590	4,656,729	-0.15(-4.02%)
Sep 27, 2011	3.777	3.859	3.731	3.740	5,136,816	+0.06(+1.74%)
Sep 26, 2011	3.695	3.722	3.576	3.677	3,534,872	+0.02(+0.50%)
Sep 23, 2011	3.608	3.677	3.587	3.658	3,785,197	+0.04(+1.13%)
Sep 22, 2011	3.731	3.770	3.574	3.617	5,373,225	-0.20(-5.14%)
Sep 21, 2011	4.082	4.128	3.813	3.813	3,546,021	-0.29(-7.00%)
Sep 20, 2011	4.109	4.173	4.077	4.100	2,355,297	+0.01(+0.22%)
Sep 19, 2011	4.178	4.219	4.077	4.091	2,690,293	-0.18(-4.16%)
Sep 16, 2011	4.255	4.328	4.214	4.269	4,798,565	+0.01(+0.32%)
Sep 15, 2011	4.096	4.255	4.041	4.255	3,425,900	+0.20(+4.94%)
Sep 14, 2011	4.055	4.087	3.977	4.055	4,636,858	+0.00(+0.11%)
Sep 13, 2011	4.059	4.114	4.005	4.050	3,332,631	-0.02(-0.45%)
Sep 12, 2011	3.991	4.077	3.936	4.068	4,216,567	+0.00(+0.00%)
Sep 09, 2011	4.137	4.191	4.023	4.068	4,047,397	-0.11(-2.72%)
Sep 08, 2011	4.232	4.278	4.150	4.182	4,084,486	-0.07(-1.61%)
Sep 07, 2011	4.155	4.282	4.118	4.251	6,533,515	+0.15(+3.67%)
Sep 06, 2011	4.046	4.146	4.023	4.100	5,095,581	-0.05(-1.32%)
Sep 02, 2011	4.269	4.269	4.137	4.155	6,494,554	-0.21(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.