Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.38	19.59	19.26	19.45	11,475,144	-0.07(-0.36%)
Jul 28, 2011	19.18	19.72	19.18	19.53	17,157,814	+0.38(+1.98%)
Jul 27, 2011	19.41	19.54	19.11	19.15	14,697,178	-0.35(-1.78%)
Jul 26, 2011	19.64	19.71	19.46	19.49	8,763,091	-0.13(-0.66%)
Jul 25, 2011	19.50	19.73	19.49	19.62	8,069,188	-0.17(-0.85%)
Jul 22, 2011	19.86	19.91	19.73	19.79	8,363,477	-0.03(-0.14%)
Jul 21, 2011	19.59	19.98	19.48	19.82	13,463,279	+0.27(+1.37%)
Jul 20, 2011	19.61	19.63	19.46	19.55	11,486,145	-0.03(-0.15%)
Jul 19, 2011	19.73	19.75	19.53	19.58	21,477,152	+0.02(+0.11%)
Jul 18, 2011	19.62	19.77	19.53	19.56	13,509,934	-0.23(-1.16%)
Jul 15, 2011	19.93	19.93	19.60	19.79	16,601,763	-0.06(-0.28%)
Jul 14, 2011	19.89	20.06	19.69	19.84	12,555,037	-0.02(-0.10%)
Jul 13, 2011	19.63	20.04	19.63	19.86	10,957,739	+0.18(+0.90%)
Jul 12, 2011	19.70	19.85	19.56	19.69	8,438,834	-0.04(-0.22%)
Jul 11, 2011	19.83	20.08	19.67	19.73	14,596,611	-0.39(-1.94%)
Jul 08, 2011	20.07	20.14	19.91	20.12	14,681,070	-0.09(-0.45%)
Jul 07, 2011	20.02	20.33	20.01	20.21	19,923,922	+0.28(+1.42%)
Jul 06, 2011	19.72	19.96	19.72	19.93	16,775,416	+0.13(+0.67%)
Jul 05, 2011	19.70	19.88	19.62	19.80	17,294,800	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.