TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.66	12.78	12.44	12.44	19,551,778	-0.30(-2.39%)
Oct 28, 2011	12.82	12.93	12.63	12.75	15,272,271	-0.09(-0.72%)
Oct 27, 2011	12.64	12.94	12.52	12.84	22,560,468	+0.48(+3.88%)
Oct 26, 2011	12.23	12.44	12.12	12.36	23,527,978	-0.12(-0.96%)
Oct 25, 2011	12.56	12.66	12.46	12.48	12,494,300	-0.18(-1.40%)
Oct 24, 2011	12.60	12.67	12.55	12.66	13,810,073	+0.02(+0.18%)
Oct 21, 2011	12.47	12.64	12.45	12.64	15,274,724	+0.27(+2.15%)
Oct 20, 2011	12.21	12.40	12.18	12.37	15,337,125	+0.16(+1.31%)
Oct 19, 2011	12.23	12.35	12.15	12.21	13,581,697	+0.07(+0.57%)
Oct 18, 2011	12.04	12.24	11.90	12.14	12,696,615	+0.07(+0.59%)
Oct 17, 2011	12.15	12.28	12.05	12.07	7,554,543	-0.12(-0.97%)
Oct 14, 2011	12.23	12.23	12.05	12.19	10,340,190	+0.04(+0.37%)
Oct 13, 2011	12.10	12.33	12.08	12.14	9,976,632	-0.04(-0.35%)
Oct 12, 2011	12.34	12.34	12.11	12.18	12,096,229	-0.08(-0.64%)
Oct 11, 2011	12.18	12.28	12.04	12.26	11,042,170	+0.06(+0.47%)
Oct 10, 2011	11.93	12.21	11.88	12.21	8,152,377	+0.44(+3.77%)
Oct 07, 2011	11.78	12.04	11.74	11.76	13,831,407	+0.02(+0.18%)
Oct 06, 2011	11.49	11.76	11.49	11.74	21,414,178	-0.17(-1.40%)
Oct 05, 2011	11.75	11.96	11.70	11.91	14,593,339	+0.20(+1.70%)
Oct 04, 2011	11.31	11.72	11.17	11.71	13,549,457	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.