NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.250	7.473	6.758	6.883	231,024	-0.29(-4.11%)
Aug 30, 2011	6.794	7.196	6.606	7.178	186,938	+0.29(+4.15%)
Aug 29, 2011	6.302	6.946	6.302	6.892	210,259	+0.68(+10.94%)
Aug 26, 2011	5.900	6.231	5.766	6.213	230,104	+0.21(+3.58%)
Aug 25, 2011	6.248	6.525	5.873	5.998	167,678	-0.12(-1.90%)
Aug 24, 2011	6.159	6.365	5.962	6.114	249,000	-0.06(-1.01%)
Aug 23, 2011	5.676	6.195	5.569	6.177	222,571	+0.54(+9.51%)
Aug 22, 2011	6.123	6.266	5.578	5.641	243,864	-0.26(-4.39%)
Aug 19, 2011	5.739	6.329	5.667	5.900	249,306	-0.05(-0.83%)
Aug 18, 2011	6.525	6.669	5.810	5.949	349,169	-0.92(-13.35%)
Aug 17, 2011	6.928	7.124	6.660	6.865	137,313	+0.00(+0.00%)
Aug 16, 2011	7.276	7.321	6.633	6.865	294,883	-0.50(-6.80%)
Aug 15, 2011	6.838	7.402	6.767	7.366	245,925	+0.54(+7.85%)
Aug 12, 2011	7.124	7.276	6.704	6.829	257,511	-0.15(-2.18%)
Aug 11, 2011	6.239	7.089	6.231	6.981	300,163	+0.80(+13.02%)
Aug 10, 2011	5.810	6.382	5.381	6.177	380,414	+0.12(+1.92%)
Aug 09, 2011	5.918	6.177	5.363	6.061	650,329	+0.34(+5.94%)
Aug 08, 2011	6.463	6.946	5.042	5.721	650,500	-1.05(-15.46%)
Aug 05, 2011	8.045	8.787	6.722	6.767	587,225	-1.80(-20.98%)
Aug 04, 2011	9.493	9.502	8.519	8.564	272,005	-1.22(-12.51%)
Aug 03, 2011	10.04	10.04	9.341	9.788	142,779	-0.19(-1.88%)
Aug 02, 2011	10.66	10.77	9.949	9.976	190,047	-0.86(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.