Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.390	9.480	9.280	9.380	162,691	-0.06(-0.64%)
Jul 28, 2011	9.400	9.545	9.340	9.440	121,099	+0.04(+0.43%)
Jul 27, 2011	9.500	9.590	9.400	9.400	193,554	-0.16(-1.67%)
Jul 26, 2011	9.690	9.730	9.543	9.560	96,496	-0.14(-1.44%)
Jul 25, 2011	9.780	9.830	9.650	9.700	126,663	-0.19(-1.92%)
Jul 22, 2011	10.15	10.25	9.880	9.890	128,098	-0.23(-2.27%)
Jul 21, 2011	9.840	10.20	9.760	10.12	126,176	+0.31(+3.16%)
Jul 20, 2011	9.760	9.870	9.660	9.810	79,671	+0.05(+0.51%)
Jul 19, 2011	9.890	9.953	9.720	9.760	245,513	-0.11(-1.11%)
Jul 18, 2011	10.21	10.21	9.800	9.870	138,050	-0.39(-3.80%)
Jul 15, 2011	10.16	10.37	10.12	10.26	344,064	+0.11(+1.08%)
Jul 14, 2011	10.00	10.21	9.920	10.15	165,479	+0.16(+1.60%)
Jul 13, 2011	9.770	10.09	9.750	9.990	178,823	+0.24(+2.46%)
Jul 12, 2011	9.500	9.780	9.430	9.750	259,873	+0.31(+3.28%)
Jul 11, 2011	9.340	9.460	9.330	9.440	105,890	+0.00(+0.00%)
Jul 08, 2011	9.390	9.470	9.390	9.440	117,479	-0.01(-0.11%)
Jul 07, 2011	9.440	9.450	9.400	9.450	131,255	+0.05(+0.53%)
Jul 06, 2011	9.320	9.400	9.270	9.400	84,640	+0.05(+0.53%)
Jul 05, 2011	9.340	9.370	9.280	9.350	112,353	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.