Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.211	4.211	4.188	4.188	26,009	-0.03(-0.81%)
Apr 28, 2011	4.255	4.261	4.191	4.223	14,405	-0.10(-2.21%)
Apr 27, 2011	4.356	4.497	4.180	4.318	8,308	-0.02(-0.53%)
Apr 26, 2011	4.278	4.347	4.278	4.341	6,058	-0.01(-0.27%)
Apr 25, 2011	4.406	4.417	4.113	4.353	15,042	+0.31(+7.57%)
Apr 21, 2011	4.053	4.131	4.044	4.047	13,273	+0.00(+0.00%)
Apr 20, 2011	4.145	4.324	4.018	4.047	12,823	-0.09(-2.16%)
Apr 19, 2011	4.191	4.246	4.119	4.136	9,001	-0.03(-0.69%)
Apr 18, 2011	4.437	4.437	4.162	4.165	24,081	-0.27(-6.06%)
Apr 15, 2011	4.443	4.448	4.434	4.434	1,038	-0.01(-0.13%)
Apr 14, 2011	4.495	4.590	4.434	4.440	20,875	-0.04(-0.84%)
Apr 13, 2011	4.492	4.492	4.477	4.477	16,271	+0.01(+0.13%)
Apr 12, 2011	4.463	4.471	4.463	4.471	1,038	+0.01(+0.19%)
Apr 11, 2011	4.376	4.463	4.376	4.463	62,661	+0.00(+0.00%)
Apr 08, 2011	4.458	4.470	4.458	4.463	35,658	+0.00(+0.00%)
Apr 07, 2011	4.431	4.477	4.431	4.463	3,461	+0.00(+0.06%)
Apr 06, 2011	4.497	4.497	4.391	4.460	13,415	+0.00(+0.06%)
Apr 05, 2011	4.555	4.573	4.376	4.457	17,406	-0.13(-2.93%)
Apr 04, 2011	4.552	4.591	4.552	4.591	15,433	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.