Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.61	20.69	20.41	20.60	4,195,849	+0.03(+0.16%)
May 23, 2011	20.66	20.67	20.34	20.56	5,413,655	-0.43(-2.06%)
May 20, 2011	21.25	21.29	20.81	21.00	3,419,231	-0.34(-1.58%)
May 19, 2011	21.36	21.40	21.11	21.33	3,667,664	+0.15(+0.69%)
May 18, 2011	20.83	21.25	20.67	21.19	3,697,901	+0.36(+1.71%)
May 17, 2011	21.03	21.14	20.67	20.83	6,419,084	-0.29(-1.40%)
May 16, 2011	21.36	21.47	21.07	21.12	5,462,777	-0.29(-1.34%)
May 13, 2011	22.06	22.20	21.35	21.41	5,761,124	-0.66(-2.99%)
May 12, 2011	21.99	22.17	21.68	22.07	3,965,522	-0.03(-0.15%)
May 11, 2011	22.14	22.23	21.76	22.10	6,334,045	-0.12(-0.56%)
May 10, 2011	22.10	22.24	22.02	22.23	3,218,254	+0.27(+1.23%)
May 09, 2011	21.93	22.09	21.85	21.96	3,809,190	-0.01(-0.04%)
May 06, 2011	22.19	22.38	21.88	21.97	3,905,970	+0.13(+0.59%)
May 05, 2011	21.91	22.15	21.51	21.84	4,838,950	-0.24(-1.09%)
May 04, 2011	22.06	22.35	22.06	22.08	8,902,097	+0.11(+0.51%)
May 03, 2011	21.94	22.11	21.85	21.97	5,199,582	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.