Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.99	23.99	23.78	23.91	300,479	+0.03(+0.13%)
Aug 30, 2011	23.82	23.97	23.77	23.88	243,995	-0.04(-0.15%)
Aug 29, 2011	23.37	23.95	23.37	23.92	416,357	+0.64(+2.76%)
Aug 26, 2011	22.88	23.32	22.53	23.27	326,366	+0.26(+1.14%)
Aug 25, 2011	23.58	23.58	22.83	23.01	304,502	-0.37(-1.60%)
Aug 24, 2011	22.77	23.45	22.77	23.38	301,210	+0.64(+2.80%)
Aug 23, 2011	22.20	22.76	21.95	22.75	432,837	+0.66(+2.99%)
Aug 22, 2011	22.69	22.69	21.88	22.09	393,434	-0.18(-0.80%)
Aug 19, 2011	22.48	22.69	22.19	22.26	583,489	-0.48(-2.13%)
Aug 18, 2011	23.01	23.16	22.54	22.75	426,171	-0.69(-2.93%)
Aug 17, 2011	23.56	23.77	23.35	23.43	197,235	-0.01(-0.05%)
Aug 16, 2011	23.23	23.55	23.08	23.45	313,145	+0.05(+0.21%)
Aug 15, 2011	22.61	23.41	22.61	23.40	224,419	+0.84(+3.75%)
Aug 12, 2011	23.17	23.26	22.48	22.55	270,373	-0.43(-1.86%)
Aug 11, 2011	22.19	23.25	21.95	22.98	531,745	+0.85(+3.83%)
Aug 10, 2011	22.69	23.13	22.06	22.13	581,473	-1.11(-4.76%)
Aug 09, 2011	23.38	23.29	21.47	23.24	731,888	+1.08(+4.86%)
Aug 08, 2011	23.38	23.70	22.16	22.16	456,700	-1.49(-6.31%)
Aug 05, 2011	23.81	23.91	23.14	23.66	376,656	+0.06(+0.26%)
Aug 04, 2011	24.15	24.34	23.58	23.60	349,308	-0.76(-3.10%)
Aug 03, 2011	24.19	24.39	23.98	24.35	247,805	+0.24(+0.98%)
Aug 02, 2011	24.45	24.61	24.11	24.12	264,276	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.