Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.08	26.41	25.99	26.39	1,389,344	+0.33(+1.28%)
Apr 28, 2011	26.54	26.59	26.03	26.06	1,738,422	-0.53(-2.01%)
Apr 27, 2011	26.46	26.62	26.35	26.59	761,393	+0.13(+0.48%)
Apr 26, 2011	26.64	26.64	26.43	26.46	1,309,462	-0.02(-0.09%)
Apr 25, 2011	26.46	26.55	26.41	26.49	788,865	+0.06(+0.21%)
Apr 21, 2011	26.55	26.68	26.40	26.43	1,144,807	-0.21(-0.78%)
Apr 20, 2011	26.44	26.88	26.44	26.64	1,189,707	+0.45(+1.74%)
Apr 19, 2011	26.13	26.20	25.97	26.19	1,438,881	+0.06(+0.24%)
Apr 18, 2011	26.24	26.27	25.96	26.12	1,453,093	-0.39(-1.47%)
Apr 15, 2011	26.52	26.56	26.24	26.51	1,079,834	+0.10(+0.36%)
Apr 14, 2011	26.33	26.46	26.16	26.42	887,175	-0.06(-0.21%)
Apr 13, 2011	26.37	26.52	26.31	26.47	982,141	+0.17(+0.64%)
Apr 12, 2011	26.19	26.48	26.04	26.31	2,184,095	-0.02(-0.09%)
Apr 11, 2011	26.18	26.67	26.18	26.33	1,684,377	+0.17(+0.64%)
Apr 08, 2011	26.61	26.62	26.03	26.16	1,922,530	-0.30(-1.12%)
Apr 07, 2011	26.39	26.69	26.32	26.46	1,927,178	-0.01(-0.03%)
Apr 06, 2011	26.35	26.50	26.20	26.46	1,048,923	+0.18(+0.67%)
Apr 05, 2011	26.33	26.45	26.15	26.29	1,160,372	-0.10(-0.39%)
Apr 04, 2011	26.44	26.50	26.20	26.39	1,508,502	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.