Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 137.26 139.80 137.22 139.67 992,036 +2.64(+1.93%)
Jan 28, 2011 142.04 142.11 136.80 137.03 1,476,798 -5.25(-3.69%)
Jan 27, 2011 141.60 142.52 140.19 142.29 1,034,257 +1.25(+0.88%)
Jan 26, 2011 140.48 141.65 138.90 141.04 1,862,400 +1.38(+0.99%)
Jan 25, 2011 140.60 140.97 137.49 139.66 1,930,795 +3.12(+2.29%)
Jan 24, 2011 137.00 137.47 134.94 136.54 1,119,765 +0.36(+0.26%)
Jan 21, 2011 135.75 137.29 134.93 136.18 889,393 +1.55(+1.15%)
Jan 20, 2011 135.95 136.14 133.49 134.63 1,143,712 -0.49(-0.36%)
Jan 19, 2011 138.08 138.91 134.72 135.12 1,097,654 -3.50(-2.52%)
Jan 18, 2011 140.58 141.06 136.66 138.61 1,151,113 -1.79(-1.28%)
Jan 14, 2011 137.78 140.43 136.60 140.41 1,145,714 +3.33(+2.43%)
Jan 13, 2011 136.72 138.31 135.77 137.08 863,330 +0.35(+0.26%)
Jan 12, 2011 137.33 137.71 134.75 136.72 1,159,781 +0.30(+0.22%)
Jan 11, 2011 135.34 138.02 134.52 136.43 1,040,523 +1.59(+1.18%)
Jan 10, 2011 132.68 135.10 132.20 134.84 1,273,541 +1.98(+1.49%)
Jan 07, 2011 135.09 135.09 130.81 132.86 1,256,286 -1.11(-0.83%)
Jan 06, 2011 135.91 135.98 132.86 133.97 1,031,078 -1.46(-1.08%)
Jan 05, 2011 134.04 136.02 133.49 135.43 1,311,839 +1.38(+1.03%)
Jan 04, 2011 134.90 135.07 133.11 134.04 1,126,172 -0.11(-0.08%)
Jan 03, 2011 135.09 137.54 133.68 134.15 1,538,522 -0.28(-0.20%)
Dec 31, 2010 132.82 134.44 132.15 134.43 681,480 +1.81(+1.36%)
Dec 30, 2010 133.87 134.44 132.41 132.62 537,253 -1.97(-1.47%)
Dec 29, 2010 134.40 135.05 133.56 134.59 538,074 +1.00(+0.74%)
Dec 28, 2010 133.45 134.02 132.15 133.60 431,554 +0.10(+0.08%)
Dec 27, 2010 133.00 133.99 131.92 133.49 549,940 +0.42(+0.31%)
Dec 23, 2010 134.52 135.24 132.89 133.08 505,004 -1.62(-1.20%)
Dec 22, 2010 136.41 136.65 134.23 134.69 962,082 -1.09(-0.80%)
Dec 21, 2010 133.62 135.84 133.13 135.79 1,260,084 +2.83(+2.13%)
Dec 20, 2010 132.27 133.31 130.81 132.96 2,129,654 +0.92(+0.69%)
Dec 17, 2010 128.88 133.33 127.84 132.04 5,642,185 +2.88(+2.23%)
Dec 16, 2010 128.13 129.29 125.71 129.16 1,329,668 +1.56(+1.22%)
Dec 15, 2010 129.14 129.88 127.42 127.60 1,067,690 -1.24(-0.96%)
Dec 14, 2010 128.33 129.95 127.91 128.84 1,011,965 +0.55(+0.43%)
Dec 13, 2010 129.78 130.69 128.07 128.29 1,312,389 -0.82(-0.64%)
Dec 10, 2010 126.82 129.16 125.90 129.11 2,809,943 +2.28(+1.80%)
Dec 09, 2010 125.64 126.89 123.53 126.83 2,111,798 +4.32(+3.52%)
Dec 08, 2010 120.97 122.94 120.79 122.52 1,203,397 +1.63(+1.35%)
Dec 07, 2010 122.03 123.06 119.63 120.89 1,876,321 -0.06(-0.05%)
Dec 06, 2010 121.81 121.99 119.87 120.95 1,059,838 -0.61(-0.50%)
Dec 03, 2010 120.29 121.86 118.54 121.57 1,020,159 +0.35(+0.29%)
Dec 02, 2010 118.58 121.23 118.56 121.21 1,486,318 +2.98(+2.52%)
Dec 01, 2010 116.03 118.32 115.50 118.23 2,136,262 +3.88(+3.39%)
Nov 30, 2010 113.76 114.97 113.56 114.35 1,637,010 +0.01(+0.01%)
Nov 29, 2010 115.07 115.27 113.24 114.34 1,492,081 -1.05(-0.91%)
Nov 26, 2010 115.77 116.35 114.97 115.39 334,547 -0.90(-0.78%)
Nov 24, 2010 115.71 116.29 116.29 116.29 1,353,492 +2.00(+1.75%)
Nov 23, 2010 116.37 116.42 113.95 114.29 1,712,418 -2.69(-2.30%)
Nov 22, 2010 118.16 119.03 116.55 116.98 1,536,229 -1.48(-1.25%)
Nov 19, 2010 118.91 119.17 116.94 118.46 1,201,118 -0.12(-0.10%)
Nov 18, 2010 120.11 120.52 118.38 118.58 3,227,596 +0.16(+0.13%)
Nov 17, 2010 117.95 119.18 117.10 118.42 2,752,824 +1.16(+0.99%)
Nov 16, 2010 119.78 120.82 116.22 117.27 3,294,339 -4.07(-3.35%)
Nov 15, 2010 121.78 121.80 119.82 121.33 2,446,960 +0.01(+0.01%)
Nov 12, 2010 119.40 121.33 117.42 121.33 4,779,372 +1.31(+1.09%)
Nov 11, 2010 117.77 120.86 116.40 120.02 4,472,759 +1.91(+1.61%)
Nov 10, 2010 116.11 118.44 115.75 118.11 7,262,335 +2.78(+2.41%)
Nov 09, 2010 116.10 117.42 115.21 115.33 23,313,910 -3.21(-2.71%)
Nov 08, 2010 120.57 120.77 118.39 118.54 2,973,633 -2.85(-2.34%)
Nov 05, 2010 118.54 121.95 118.49 121.38 1,689,696 +2.90(+2.45%)
Nov 04, 2010 117.42 119.14 116.86 118.48 3,334,847 +2.35(+2.02%)
Nov 03, 2010 116.71 118.40 114.97 116.13 2,794,781 -5.17(-4.27%)
Nov 02, 2010 121.86 122.22 121.00 121.31 301,695 +0.84(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.