Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.08	12.11	11.91	12.02	126,096	+0.04(+0.32%)
Feb 25, 2011	11.61	11.98	11.53	11.98	103,309	+0.39(+3.40%)
Feb 24, 2011	11.59	11.69	11.51	11.59	97,672	+0.05(+0.40%)
Feb 23, 2011	11.62	11.71	11.48	11.54	87,138	-0.04(-0.33%)
Feb 22, 2011	11.60	11.87	11.51	11.58	192,816	-0.11(-0.93%)
Feb 18, 2011	11.45	11.76	11.41	11.69	255,941	+0.23(+2.03%)
Feb 17, 2011	11.41	11.46	11.37	11.45	133,846	+0.06(+0.54%)
Feb 16, 2011	11.41	11.52	11.29	11.39	219,251	+0.02(+0.20%)
Feb 15, 2011	11.45	11.55	11.27	11.37	301,284	-0.09(-0.81%)
Feb 14, 2011	11.59	11.62	11.45	11.46	93,609	-0.08(-0.67%)
Feb 11, 2011	11.41	11.60	11.34	11.54	62,134	+0.12(+1.02%)
Feb 10, 2011	11.46	11.59	11.37	11.42	92,490	-0.05(-0.47%)
Feb 09, 2011	11.41	11.53	11.38	11.48	112,532	+0.07(+0.61%)
Feb 08, 2011	11.35	11.59	11.13	11.41	170,067	+0.12(+1.10%)
Feb 07, 2011	11.21	11.28	11.14	11.28	159,435	+0.19(+1.67%)
Feb 04, 2011	11.14	11.25	11.05	11.10	93,746	+0.00(+0.00%)
Feb 03, 2011	11.05	11.20	11.02	11.10	73,851	+0.05(+0.49%)
Feb 02, 2011	11.04	11.13	11.01	11.04	82,906	-0.03(-0.28%)
Feb 01, 2011	11.14	11.14	10.94	11.07	104,905	-0.04(-0.35%)
Jan 31, 2011	11.17	11.21	10.94	11.11	161,872	+0.02(+0.14%)
Jan 28, 2011	11.42	11.52	11.04	11.10	248,283	-0.21(-1.85%)
Jan 27, 2011	11.29	11.41	11.24	11.31	97,616	+0.05(+0.41%)
Jan 26, 2011	11.12	11.29	11.08	11.26	146,166	+0.13(+1.18%)
Jan 25, 2011	11.20	11.20	11.02	11.13	121,291	+0.02(+0.14%)
Jan 24, 2011	11.15	11.23	10.98	11.11	187,103	+0.08(+0.70%)
Jan 21, 2011	11.12	11.14	10.88	11.04	123,046	-0.04(-0.35%)
Jan 20, 2011	11.13	11.21	11.02	11.07	153,002	-0.12(-1.10%)
Jan 19, 2011	11.38	11.48	11.17	11.20	241,758	-0.12(-1.03%)
Jan 18, 2011	11.39	11.39	10.92	11.31	276,716	+0.46(+4.28%)
Jan 14, 2011	11.14	11.16	10.68	10.85	272,828	-0.22(-2.03%)
Jan 13, 2011	10.96	11.12	10.93	11.07	130,381	+0.15(+1.42%)
Jan 12, 2011	11.02	11.02	10.77	10.92	213,514	-0.06(-0.56%)
Jan 11, 2011	10.85	10.98	10.79	10.98	273,827	+0.19(+1.79%)
Jan 10, 2011	10.67	10.85	10.65	10.79	538,004	+0.11(+1.01%)
Jan 07, 2011	10.51	10.68	10.44	10.68	180,071	+0.18(+1.69%)
Jan 06, 2011	10.58	10.58	10.30	10.50	230,867	-0.03(-0.29%)
Jan 05, 2011	10.32	10.57	10.26	10.53	219,085	+0.21(+2.02%)
Jan 04, 2011	10.82	10.82	10.30	10.32	491,276	-0.53(-4.85%)
Jan 03, 2011	10.56	10.88	10.56	10.85	375,386	+0.30(+2.86%)
Dec 31, 2010	10.52	10.60	10.49	10.55	122,968	+0.02(+0.22%)
Dec 30, 2010	10.55	10.74	10.50	10.53	120,069	-0.01(-0.07%)
Dec 29, 2010	10.71	10.73	10.53	10.53	289,373	-0.10(-0.95%)
Dec 28, 2010	10.65	10.76	10.60	10.63	398,454	+0.04(+0.36%)
Dec 27, 2010	10.56	10.69	10.56	10.60	191,376	+0.10(+0.96%)
Dec 23, 2010	10.71	10.76	10.48	10.49	374,014	-0.16(-1.52%)
Dec 22, 2010	10.63	10.73	10.52	10.66	492,526	+0.14(+1.32%)
Dec 21, 2010	10.91	11.13	10.25	10.52	1,334,860	+0.46(+4.62%)
Dec 20, 2010	9.714	10.17	9.482	10.05	457,760	+0.32(+3.34%)
Dec 17, 2010	10.09	10.09	9.474	9.729	2,609,569	-0.33(-3.30%)
Dec 16, 2010	10.15	10.78	10.03	10.06	424,853	+0.02(+0.23%)
Dec 15, 2010	10.05	10.15	10.02	10.04	215,932	-0.05(-0.54%)
Dec 14, 2010	10.32	10.32	10.09	10.09	239,524	-0.24(-2.32%)
Dec 13, 2010	10.23	10.36	10.17	10.33	163,777	+0.19(+1.83%)
Dec 10, 2010	10.12	10.15	10.01	10.15	165,821	+0.09(+0.85%)
Dec 09, 2010	10.15	10.22	10.02	10.06	153,677	+0.02(+0.15%)
Dec 08, 2010	10.29	10.29	9.961	10.05	232,816	-0.30(-2.91%)
Dec 07, 2010	10.59	10.59	10.27	10.35	96,362	-0.14(-1.33%)
Dec 06, 2010	10.28	10.53	10.13	10.49	246,034	+0.14(+1.35%)
Dec 03, 2010	10.13	10.39	10.09	10.35	204,437	+0.17(+1.67%)
Dec 02, 2010	10.000	10.38	10.000	10.18	496,575	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.