Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011		4.520	4.520	4.520	0	-0.18(-3.83%)
Apr 21, 2011	4.700	4.700	4.700	4.700	2,000	+0.03(+0.64%)
Apr 13, 2011	4.670	4.670	4.670	4.670	0	+0.17(+3.72%)
Apr 05, 2011	4.503	4.503	4.503	4.503	0	-0.35(-7.26%)
Mar 28, 2011		4.855	4.855	4.855	0	-0.02(-0.51%)
Mar 24, 2011	4.880	4.880	4.880	4.880	0	+0.18(+3.83%)
Mar 16, 2011		4.700	4.700	4.700	0	-0.62(-11.58%)
Mar 10, 2011	5.315	5.315	5.315	5.315	0	-0.12(-2.23%)
Mar 09, 2011	5.436	5.437	5.436	5.437	170,000	-0.10(-1.86%)
Mar 03, 2011	5.540	5.540	5.540	5.540	0	-0.11(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.