Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.487	6.587	6.480	6.503	25,861	+0.02(+0.35%)
Aug 30, 2011	6.548	6.564	6.190	6.480	54,336	-0.28(-4.17%)
Aug 29, 2011	6.480	6.831	6.480	6.762	35,813	+0.33(+5.09%)
Aug 26, 2011	6.343	6.457	6.188	6.434	15,789	+0.00(+0.00%)
Aug 25, 2011	6.289	6.548	6.274	6.434	81,715	+0.14(+2.30%)
Aug 24, 2011	6.160	6.312	6.160	6.289	56,229	+0.17(+2.74%)
Aug 23, 2011	5.992	6.205	5.992	6.122	50,069	+0.18(+2.95%)
Aug 22, 2011	6.297	6.297	5.923	5.946	115,037	-0.17(-2.74%)
Aug 19, 2011	6.015	6.137	5.992	6.114	49,934	+0.07(+1.13%)
Aug 18, 2011	6.541	6.541	6.030	6.045	51,179	-0.63(-9.37%)
Aug 17, 2011	6.670	6.777	6.655	6.670	25,660	+0.08(+1.16%)
Aug 16, 2011	6.518	6.670	6.480	6.594	15,640	-0.03(-0.46%)
Aug 15, 2011	6.533	6.647	6.480	6.625	33,030	+0.11(+1.76%)
Aug 12, 2011	6.548	6.564	6.449	6.510	26,511	+0.04(+0.59%)
Aug 11, 2011	6.030	6.503	6.030	6.472	24,995	+0.44(+7.34%)
Aug 10, 2011	6.045	6.197	6.022	6.030	33,478	-0.29(-4.58%)
Aug 09, 2011	6.693	6.373	6.022	6.320	68,269	+0.13(+2.09%)
Aug 08, 2011	6.693	6.747	6.190	6.190	45,338	-0.74(-10.67%)
Aug 05, 2011	7.151	7.189	6.853	6.930	82,973	-0.16(-2.26%)
Aug 04, 2011	7.273	7.433	7.082	7.090	92,356	-0.24(-3.33%)
Aug 03, 2011	7.113	7.402	7.059	7.334	85,110	+0.29(+4.11%)
Aug 02, 2011	6.823	7.280	6.823	7.044	98,456	+0.11(+1.65%)
Aug 01, 2011	6.777	6.968	6.670	6.930	85,030	+0.13(+1.91%)
Jul 29, 2011	7.341	7.341	6.560	6.800	268,524	-0.69(-9.26%)
Jul 28, 2011	7.082	7.562	7.082	7.494	144,489	+0.35(+4.91%)
Jul 27, 2011	7.433	7.471	6.884	7.143	110,019	-0.34(-4.49%)
Jul 26, 2011	7.791	7.791	7.471	7.479	52,992	-0.29(-3.73%)
Jul 25, 2011	7.883	8.215	7.738	7.768	85,586	-0.21(-2.67%)
Jul 22, 2011	8.104	8.111	7.928	7.982	151,587	+0.05(+0.67%)
Jul 21, 2011	7.418	7.928	7.395	7.928	125,920	+0.58(+7.88%)
Jul 20, 2011	7.296	7.471	7.227	7.349	114,126	+0.08(+1.15%)
Jul 19, 2011	7.280	7.349	7.242	7.265	51,094	+0.07(+0.95%)
Jul 18, 2011	7.341	7.341	7.044	7.196	146,597	-0.21(-2.88%)
Jul 15, 2011	7.379	7.471	7.296	7.410	45,806	+0.08(+1.04%)
Jul 14, 2011	7.418	7.539	7.242	7.334	140,911	-0.06(-0.82%)
Jul 13, 2011	7.433	7.570	7.318	7.395	56,238	+0.04(+0.52%)
Jul 12, 2011	7.113	7.364	7.113	7.357	34,381	+0.24(+3.32%)
Jul 11, 2011	7.509	7.509	7.120	7.120	79,243	-0.53(-6.88%)
Jul 08, 2011	7.623	7.715	7.463	7.646	69,197	-0.13(-1.67%)
Jul 07, 2011	7.562	7.829	7.540	7.776	68,200	+0.38(+5.15%)
Jul 06, 2011	7.562	7.562	7.341	7.395	34,339	-0.21(-2.81%)
Jul 05, 2011	7.601	7.623	7.492	7.608	50,963	+0.08(+1.01%)
Jul 01, 2011	7.166	7.616	7.120	7.532	71,469	+0.37(+5.22%)
Jun 30, 2011	7.151	7.456	7.151	7.158	66,847	+0.06(+0.86%)
Jun 29, 2011	7.494	7.494	7.029	7.097	99,997	-0.38(-5.10%)
Jun 28, 2011	7.212	7.547	7.197	7.479	128,973	+0.27(+3.81%)
Jun 27, 2011	6.495	7.372	6.495	7.204	213,210	+0.76(+11.83%)
Jun 24, 2011	6.152	6.594	6.106	6.442	1,129,259	+0.28(+4.58%)
Jun 23, 2011	6.053	6.213	5.984	6.160	97,637	+0.02(+0.25%)
Jun 22, 2011	6.320	6.343	6.091	6.144	108,882	-0.18(-2.77%)
Jun 21, 2011	6.366	6.526	6.228	6.320	106,609	+0.03(+0.48%)
Jun 20, 2011	6.381	6.381	6.274	6.289	72,138	-0.22(-3.40%)
Jun 17, 2011	6.198	6.602	6.167	6.510	210,473	+0.66(+11.20%)
Jun 16, 2011	5.679	5.961	5.641	5.855	93,545	+0.19(+3.36%)
Jun 15, 2011	5.748	5.885	5.657	5.664	86,240	-0.13(-2.24%)
Jun 14, 2011	5.695	5.847	5.589	5.794	100,178	+0.17(+2.98%)
Jun 13, 2011	5.885	5.885	5.565	5.626	108,516	-0.22(-3.78%)
Jun 10, 2011	5.817	5.961	5.748	5.847	106,024	-0.03(-0.52%)
Jun 09, 2011	6.038	6.038	5.817	5.878	63,405	-0.14(-2.40%)
Jun 08, 2011	5.992	6.068	5.946	6.022	57,452	-0.01(-0.13%)
Jun 07, 2011	6.099	6.198	6.022	6.030	33,605	-0.06(-1.00%)
Jun 06, 2011	6.190	6.259	6.091	6.091	60,655	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.