Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.96	13.09	12.79	13.05	146,035	-0.05(-0.35%)
Jul 28, 2011	13.28	13.28	13.05	13.10	164,345	-0.20(-1.52%)
Jul 27, 2011	13.72	13.72	13.21	13.30	296,170	-0.44(-3.21%)
Jul 26, 2011	13.66	13.92	13.43	13.74	166,189	+0.17(+1.26%)
Jul 25, 2011	13.32	13.81	13.29	13.57	385,744	+0.10(+0.75%)
Jul 22, 2011	13.36	13.50	13.30	13.47	88,636	-0.07(-0.52%)
Jul 21, 2011	13.53	13.60	13.42	13.54	297,439	+0.02(+0.11%)
Jul 20, 2011	13.55	13.60	13.38	13.53	91,438	-0.02(-0.11%)
Jul 19, 2011	13.57	13.60	13.46	13.54	129,922	+0.02(+0.17%)
Jul 18, 2011	13.41	13.56	13.35	13.52	184,285	+0.09(+0.63%)
Jul 15, 2011	13.46	13.59	13.40	13.43	110,502	-0.02(-0.12%)
Jul 14, 2011	13.44	13.57	13.33	13.45	346,411	+0.00(+0.00%)
Jul 13, 2011	13.46	13.55	13.40	13.45	241,383	+0.02(+0.12%)
Jul 12, 2011	13.21	13.58	13.12	13.43	297,310	+0.18(+1.34%)
Jul 11, 2011	13.36	13.41	13.12	13.26	312,418	-0.28(-2.06%)
Jul 08, 2011	13.53	13.66	13.34	13.53	337,921	-0.14(-1.02%)
Jul 07, 2011	13.39	13.72	13.24	13.67	352,872	+0.33(+2.50%)
Jul 06, 2011	12.91	13.46	12.87	13.34	380,897	+0.40(+3.12%)
Jul 05, 2011	12.82	12.97	12.74	12.94	129,428	+0.15(+1.15%)
Jul 01, 2011	12.77	12.95	12.65	12.79	139,992	+0.08(+0.61%)
Jun 30, 2011	12.63	12.79	12.55	12.71	117,342	+0.08(+0.61%)
Jun 29, 2011	12.67	12.73	12.56	12.63	141,214	+0.02(+0.18%)
Jun 28, 2011	12.67	12.74	12.57	12.61	142,567	-0.03(-0.25%)
Jun 27, 2011	12.85	12.94	12.60	12.64	334,896	-0.30(-2.34%)
Jun 24, 2011	12.49	13.03	12.46	12.95	655,705	+0.46(+3.66%)
Jun 23, 2011	12.40	12.61	12.25	12.49	70,327	-0.06(-0.49%)
Jun 22, 2011	12.53	12.75	12.49	12.55	88,619	-0.05(-0.43%)
Jun 21, 2011	12.44	12.63	12.36	12.60	287,826	+0.16(+1.31%)
Jun 20, 2011	12.48	12.50	12.40	12.44	79,563	-0.02(-0.12%)
Jun 17, 2011	12.56	12.56	12.32	12.46	333,429	+0.02(+0.12%)
Jun 16, 2011	12.32	12.58	12.25	12.44	611,043	+0.11(+0.88%)
Jun 15, 2011	12.67	12.68	12.32	12.33	153,402	-0.47(-3.63%)
Jun 14, 2011	12.74	12.83	12.65	12.80	164,683	+0.15(+1.16%)
Jun 13, 2011	12.88	12.88	12.50	12.65	200,484	-0.24(-1.86%)
Jun 10, 2011	13.00	13.09	12.84	12.89	168,819	-0.13(-1.01%)
Jun 09, 2011	13.05	13.26	12.99	13.02	180,020	+0.02(+0.18%)
Jun 08, 2011	12.95	13.12	12.91	13.00	203,649	+0.01(+0.06%)
Jun 07, 2011	13.12	13.14	12.88	12.99	220,255	+0.01(+0.06%)
Jun 06, 2011	12.98	13.20	12.88	12.98	265,439	+0.00(+0.00%)
Jun 03, 2011	12.84	13.31	12.80	12.98	594,703	+0.11(+0.84%)
May 24, 2011	12.91	13.07	12.80	12.88	171,755	+0.02(+0.12%)
May 23, 2011	12.77	12.97	12.73	12.86	315,512	-0.03(-0.24%)
May 20, 2011	12.89	13.04	12.88	12.89	247,979	-0.06(-0.48%)
May 19, 2011	12.98	13.04	12.80	12.95	228,861	+0.02(+0.18%)
May 18, 2011	12.99	13.08	12.92	12.93	234,272	-0.02(-0.18%)
May 17, 2011	12.70	13.42	12.70	12.95	594,541	+0.34(+2.70%)
May 16, 2011	12.86	13.01	12.60	12.61	274,160	-0.26(-1.99%)
May 13, 2011	12.89	13.06	12.67	12.87	534,037	+0.04(+0.30%)
May 12, 2011	12.55	13.02	12.48	12.83	313,757	+0.28(+2.22%)
May 11, 2011	12.60	12.78	12.49	12.55	140,307	-0.05(-0.37%)
May 10, 2011	12.32	12.67	12.24	12.60	267,499	+0.33(+2.72%)
May 09, 2011	12.10	12.34	12.07	12.26	207,892	+0.17(+1.41%)
May 06, 2011	11.97	12.20	11.84	12.09	122,899	+0.15(+1.30%)
May 05, 2011	12.01	12.24	11.88	11.94	96,620	-0.12(-1.03%)
May 04, 2011	12.51	12.51	12.06	12.06	133,183	-0.38(-3.05%)
May 03, 2011	12.30	12.53	12.30	12.44	192,976	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.