Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.947	10.17	9.906	10.17	240,999	+0.56(+5.81%)
Nov 29, 2011	9.638	9.661	9.542	9.608	91,596	+0.06(+0.62%)
Nov 28, 2011	9.688	9.688	9.521	9.549	135,535	+0.25(+2.66%)
Nov 25, 2011	9.356	9.468	9.297	9.301	82,170	-0.07(-0.77%)
Nov 23, 2011	9.594	9.594	9.372	9.374	234,098	-0.27(-2.84%)
Nov 22, 2011	9.684	9.784	9.631	9.647	315,110	-0.11(-1.17%)
Nov 21, 2011	9.799	9.823	9.702	9.761	138,944	-0.24(-2.40%)
Nov 18, 2011	9.972	10.01	9.905	10.00	94,782	+0.04(+0.44%)
Nov 17, 2011	10.02	10.12	9.873	9.958	207,802	-0.08(-0.78%)
Nov 16, 2011	10.08	10.24	10.02	10.04	218,946	-0.12(-1.15%)
Nov 15, 2011	9.976	10.21	9.912	10.15	119,431	+0.14(+1.42%)
Nov 14, 2011	10.16	10.17	9.954	10.01	41,399	-0.19(-1.82%)
Nov 11, 2011	10.06	10.20	10.06	10.20	57,823	+0.24(+2.41%)
Nov 10, 2011	10.03	10.03	9.896	9.956	83,315	+0.06(+0.65%)
Nov 09, 2011	10.15	10.15	9.885	9.892	384,602	-0.48(-4.61%)
Nov 08, 2011	10.32	10.38	10.11	10.37	74,552	+0.16(+1.61%)
Nov 07, 2011	10.22	10.23	10.01	10.21	242,454	-0.01(-0.11%)
Nov 04, 2011	10.20	10.24	9.952	10.22	253,668	-0.06(-0.54%)
Nov 03, 2011	10.16	10.29	9.944	10.27	100,228	+0.23(+2.28%)
Nov 02, 2011	9.981	10.08	9.890	10.04	79,630	+0.26(+2.67%)
Nov 01, 2011	9.986	10.04	9.729	9.782	235,195	-0.40(-3.93%)
Oct 31, 2011	10.24	10.36	10.18	10.18	184,579	-0.23(-2.24%)
Oct 28, 2011	10.51	10.51	10.37	10.42	116,651	-0.04(-0.42%)
Oct 27, 2011	10.33	10.56	10.17	10.46	228,823	+0.47(+4.74%)
Oct 26, 2011	9.981	10.05	9.773	9.986	94,712	+0.12(+1.18%)
Oct 25, 2011	9.942	9.990	9.860	9.869	170,921	-0.26(-2.58%)
Oct 24, 2011	9.915	10.15	9.891	10.13	120,248	+0.24(+2.48%)
Oct 21, 2011	9.768	9.896	9.725	9.885	131,991	+0.21(+2.20%)
Oct 20, 2011	9.654	9.674	9.447	9.672	143,402	+0.03(+0.33%)
Oct 19, 2011	9.761	9.816	9.610	9.640	264,721	-0.14(-1.45%)
Oct 18, 2011	9.512	9.828	9.512	9.782	74,565	+0.30(+3.20%)
Oct 17, 2011	9.693	9.718	9.479	9.479	32,077	-0.27(-2.74%)
Oct 14, 2011	9.706	9.777	9.622	9.746	51,495	+0.13(+1.34%)
Oct 13, 2011	9.638	9.642	9.489	9.617	33,913	-0.07(-0.76%)
Oct 12, 2011	9.567	9.757	9.567	9.690	109,702	+0.19(+1.95%)
Oct 11, 2011	9.436	9.517	9.436	9.505	77,493	+0.04(+0.41%)
Oct 10, 2011	9.256	9.466	9.253	9.466	160,184	+0.37(+4.08%)
Oct 07, 2011	9.407	9.407	9.086	9.096	63,941	-0.29(-3.12%)
Oct 06, 2011	9.307	9.388	9.244	9.388	166,070	+0.20(+2.19%)
Oct 05, 2011	9.171	9.231	9.036	9.187	113,120	+0.09(+0.98%)
Oct 04, 2011	8.537	9.098	8.500	9.098	315,936	+0.49(+5.63%)
Oct 03, 2011	9.043	9.123	8.604	8.613	389,340	-0.40(-4.46%)
Sep 30, 2011	8.977	9.245	8.977	9.015	122,236	-0.04(-0.46%)
Sep 29, 2011	9.219	9.327	9.041	9.057	52,954	+0.00(+0.05%)
Sep 28, 2011	9.340	9.340	9.052	9.052	147,112	-0.27(-2.92%)
Sep 27, 2011	9.370	9.517	9.308	9.324	154,100	+0.21(+2.28%)
Sep 26, 2011	9.086	9.117	8.924	9.117	110,979	+0.14(+1.59%)
Sep 23, 2011	8.870	9.017	8.813	8.974	147,136	+0.07(+0.79%)
Sep 22, 2011	8.775	8.999	8.754	8.904	133,557	-0.15(-1.68%)
Sep 21, 2011	9.390	9.458	9.055	9.055	142,829	-0.37(-3.92%)
Sep 20, 2011	9.528	9.626	9.424	9.424	47,932	-0.08(-0.83%)
Sep 19, 2011	9.578	9.578	9.434	9.503	104,412	-0.18(-1.85%)
Sep 16, 2011	9.719	9.771	9.596	9.682	117,677	+0.04(+0.42%)
Sep 15, 2011	9.626	9.653	9.510	9.642	206,638	+0.11(+1.12%)
Sep 14, 2011	9.485	9.628	9.365	9.535	203,272	+0.15(+1.57%)
Sep 13, 2011	9.359	9.411	9.288	9.388	118,216	+0.13(+1.37%)
Sep 12, 2011	9.076	9.270	9.076	9.261	95,900	+0.05(+0.59%)
Sep 09, 2011	9.347	9.397	9.134	9.207	142,317	-0.24(-2.49%)
Sep 08, 2011	9.558	9.646	9.397	9.442	91,580	-0.18(-1.86%)
Sep 07, 2011	9.427	9.621	9.402	9.621	76,331	+0.33(+3.53%)
Sep 06, 2011	9.048	9.293	9.048	9.293	149,950	-0.01(-0.07%)
Sep 02, 2011	9.442	9.492	9.283	9.300	73,018	-0.32(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.