Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.745	9.849	9.720	9.809	1,384,492	+0.04(+0.41%)
Dec 29, 2011	9.672	9.801	9.607	9.769	1,974,202	+0.20(+2.11%)
Dec 28, 2011	9.712	9.740	9.502	9.567	2,678,333	-0.16(-1.66%)
Dec 27, 2011	9.688	9.753	9.547	9.728	1,725,453	+0.00(+0.00%)
Dec 23, 2011	9.511	9.745	9.430	9.728	2,703,252	+0.42(+4.51%)
Dec 21, 2011	8.969	9.365	8.808	9.309	4,269,836	+0.30(+3.32%)
Dec 20, 2011	8.889	9.050	8.792	9.010	3,238,583	+0.36(+4.20%)
Dec 19, 2011	9.034	9.091	8.590	8.647	3,145,224	-0.30(-3.34%)
Dec 16, 2011	9.034	9.365	8.768	8.945	5,097,182	+0.05(+0.54%)
Dec 15, 2011	9.082	9.099	8.638	8.897	3,376,349	-0.03(-0.36%)
Dec 14, 2011	8.953	9.147	8.727	8.929	3,503,672	-0.15(-1.60%)
Dec 13, 2011	9.672	9.728	8.897	9.074	3,296,099	-0.47(-4.91%)
Dec 12, 2011	9.696	9.753	9.268	9.543	3,236,982	-0.36(-3.59%)
Dec 09, 2011	9.704	9.987	9.688	9.898	2,019,576	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.607	9.648	2,312,001	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.809	10.12	1,969,464	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,278	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,366,451	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.991	10.09	2,951,274	+0.29(+2.97%)
Dec 01, 2011	9.995	10.19	9.640	9.801	5,137,746	-0.26(-2.57%)
Nov 30, 2011	9.527	10.16	9.470	10.06	9,197,107	+0.46(+4.79%)
Nov 29, 2011	9.664	9.753	9.446	9.599	2,278,436	-0.02(-0.17%)
Nov 28, 2011	9.631	9.809	9.470	9.615	2,456,428	+0.43(+4.66%)
Nov 25, 2011	9.325	9.527	9.155	9.187	1,142,534	-0.22(-2.32%)
Nov 23, 2011	9.599	9.745	9.405	9.405	4,118,674	-0.31(-3.24%)
Nov 22, 2011	9.656	9.882	9.631	9.720	4,244,673	+0.07(+0.75%)
Nov 21, 2011	9.745	9.745	9.470	9.648	3,332,788	-0.34(-3.40%)
Nov 18, 2011	10.25	10.29	9.971	9.987	2,054,018	-0.19(-1.83%)
Nov 17, 2011	10.73	10.79	9.971	10.17	8,341,738	-0.59(-5.48%)
Nov 16, 2011	10.99	11.21	10.75	10.76	3,334,680	-0.42(-3.76%)
Nov 15, 2011	11.22	11.34	10.99	11.18	2,732,546	-0.12(-1.07%)
Nov 14, 2011	11.33	11.52	11.09	11.30	2,892,819	-0.10(-0.92%)
Nov 11, 2011	11.11	11.50	11.03	11.41	2,493,454	+0.50(+4.59%)
Nov 10, 2011	11.03	11.14	10.74	10.91	2,860,157	+0.17(+1.58%)
Nov 09, 2011	11.03	11.08	10.62	10.74	4,043,392	-0.72(-6.27%)
Nov 08, 2011	11.54	11.61	11.27	11.46	3,601,039	+0.00(+0.00%)
Nov 07, 2011	11.41	11.54	11.14	11.46	3,248,686	+0.02(+0.14%)
Nov 04, 2011	11.38	11.58	11.18	11.44	3,742,154	-0.07(-0.63%)
Nov 03, 2011	11.25	11.65	10.88	11.51	6,597,055	+0.56(+5.09%)
Nov 02, 2011	11.22	11.26	10.71	10.96	5,729,403	+0.02(+0.15%)
Nov 01, 2011	10.74	11.25	10.74	10.94	5,268,046	-0.48(-4.17%)
Oct 31, 2011	11.88	11.92	11.42	11.42	4,837,657	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,647,765	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.54	12.09	7,002,045	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.25	4,931,021	+0.19(+1.68%)
Oct 25, 2011	11.50	11.54	10.98	11.06	3,832,348	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.96	11.55	3,779,332	+0.59(+5.38%)
Oct 21, 2011	10.66	11.04	10.54	10.96	4,878,662	+0.66(+6.43%)
Oct 20, 2011	10.50	10.50	9.979	10.30	3,766,068	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,321,783	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.16	10.80	3,487,545	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,940,397	-0.42(-3.89%)
Oct 14, 2011	10.50	10.83	10.50	10.79	4,170,978	+0.58(+5.69%)
Oct 13, 2011	10.37	10.37	10.06	10.21	4,560,628	-0.21(-2.01%)
Oct 12, 2011	10.37	10.64	10.37	10.42	5,321,966	+0.20(+1.98%)
Oct 11, 2011	9.938	10.35	9.825	10.22	3,573,284	+0.15(+1.44%)
Oct 10, 2011	9.833	10.09	9.785	10.08	3,196,504	+0.57(+5.94%)
Oct 07, 2011	9.793	10.06	9.381	9.510	3,857,399	-0.23(-2.32%)
Oct 06, 2011	9.599	9.761	9.470	9.736	3,485,694	+0.34(+3.61%)
Oct 05, 2011	8.768	9.494	8.477	9.397	3,931,505	+0.69(+7.88%)
Oct 04, 2011	7.960	8.760	7.629	8.711	5,796,558	+0.68(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.