Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.12	68.06	66.24	67.90	5,319,492	+2.82(+4.33%)
Nov 29, 2011	64.96	65.26	64.55	65.09	2,628,469	+0.34(+0.53%)
Nov 28, 2011	65.44	65.59	64.11	64.74	3,340,695	+1.21(+1.91%)
Nov 25, 2011	63.15	64.74	62.92	63.53	1,422,836	+0.30(+0.48%)
Nov 23, 2011	64.33	64.47	63.19	63.23	2,829,134	-1.81(-2.79%)
Nov 22, 2011	65.07	65.62	64.39	65.04	2,180,691	-0.22(-0.33%)
Nov 21, 2011	65.79	66.58	65.03	65.26	3,016,419	-2.03(-3.01%)
Nov 18, 2011	67.13	67.46	66.33	67.29	2,617,133	+0.60(+0.90%)
Nov 17, 2011	67.49	67.78	66.29	66.69	2,932,545	-0.95(-1.40%)
Nov 16, 2011	68.43	69.03	67.57	67.64	2,808,704	-1.33(-1.92%)
Nov 15, 2011	68.13	69.53	67.98	68.96	2,829,559	+0.70(+1.03%)
Nov 14, 2011	69.05	69.39	67.82	68.26	2,763,713	-1.14(-1.64%)
Nov 11, 2011	69.21	69.54	68.35	69.40	3,407,687	+1.16(+1.69%)
Nov 10, 2011	68.91	68.98	67.55	68.24	2,518,216	+0.35(+0.52%)
Nov 09, 2011	69.60	69.68	67.68	67.89	4,363,224	-3.04(-4.29%)
Nov 08, 2011	70.64	71.15	69.06	70.93	3,128,471	+0.55(+0.78%)
Nov 07, 2011	69.93	70.86	69.17	70.38	1,926,742	+0.52(+0.74%)
Nov 04, 2011	69.64	70.05	68.28	69.87	2,637,763	-0.30(-0.43%)
Nov 03, 2011	69.62	70.44	68.24	70.17	3,657,979	+0.93(+1.35%)
Nov 02, 2011	69.12	69.67	67.70	69.24	3,811,689	+1.26(+1.86%)
Nov 01, 2011	67.86	70.14	67.36	67.97	6,083,946	-1.68(-2.41%)
Oct 31, 2011	69.21	70.41	69.03	69.65	4,058,409	-0.54(-0.76%)
Oct 28, 2011	69.13	70.23	68.85	70.19	3,995,447	+0.18(+0.26%)
Oct 27, 2011	68.32	70.55	68.07	70.01	5,078,932	+2.99(+4.46%)
Oct 26, 2011	66.03	67.38	65.85	67.02	4,038,118	+1.34(+2.05%)
Oct 25, 2011	66.17	66.85	65.52	65.68	3,906,631	-0.95(-1.43%)
Oct 24, 2011	65.41	66.84	64.93	66.63	4,457,509	+1.18(+1.80%)
Oct 21, 2011	64.14	65.49	63.59	65.45	5,291,328	+2.15(+3.39%)
Oct 20, 2011	62.57	63.41	61.71	63.31	3,208,764	+0.64(+1.02%)
Oct 19, 2011	63.55	63.85	62.43	62.67	3,836,457	-0.89(-1.41%)
Oct 18, 2011	61.46	63.80	61.26	63.56	3,915,870	+2.32(+3.78%)
Oct 17, 2011	62.58	62.70	61.15	61.24	3,718,333	-1.60(-2.55%)
Oct 14, 2011	62.04	63.02	61.81	62.84	2,507,983	+1.46(+2.39%)
Oct 13, 2011	61.97	62.01	60.64	61.38	2,877,396	-1.11(-1.77%)
Oct 12, 2011	61.61	63.16	61.13	62.49	3,675,331	+1.30(+2.12%)
Oct 11, 2011	61.68	62.09	60.77	61.19	3,265,462	-0.95(-1.54%)
Oct 10, 2011	60.63	62.19	60.46	62.15	4,303,985	+2.77(+4.66%)
Oct 07, 2011	61.35	61.52	59.31	59.38	4,684,612	-1.66(-2.72%)
Oct 06, 2011	60.48	61.13	60.03	61.04	4,903,361	+1.71(+2.89%)
Oct 05, 2011	59.84	59.96	57.56	59.33	7,199,192	-0.75(-1.25%)
Oct 04, 2011	56.99	60.25	56.03	60.08	8,601,834	+2.33(+4.03%)
Oct 03, 2011	59.96	60.84	57.75	57.75	9,601,206	-1.89(-3.16%)
Sep 30, 2011	60.30	61.49	59.62	59.64	6,413,499	-1.41(-2.31%)
Sep 29, 2011	61.43	61.55	60.19	61.05	3,581,824	+0.71(+1.18%)
Sep 28, 2011	61.74	62.14	60.23	60.34	4,245,338	-1.26(-2.05%)
Sep 27, 2011	62.54	63.03	61.20	61.60	4,265,501	+0.05(+0.09%)
Sep 26, 2011	61.29	61.64	60.29	61.55	4,652,029	+0.43(+0.70%)
Sep 23, 2011	59.54	61.51	59.11	61.12	4,965,994	+1.02(+1.71%)
Sep 22, 2011	59.68	61.17	59.26	60.10	7,824,507	-0.91(-1.49%)
Sep 21, 2011	65.02	65.17	60.74	61.01	6,202,713	-3.84(-5.92%)
Sep 20, 2011	64.75	65.71	64.21	64.85	3,350,493	+0.41(+0.63%)
Sep 19, 2011	64.34	65.10	63.97	64.44	3,862,954	-1.01(-1.55%)
Sep 16, 2011	64.71	65.49	63.73	65.45	5,166,872	+0.88(+1.36%)
Sep 15, 2011	63.65	64.60	63.25	64.57	4,639,849	+1.40(+2.21%)
Sep 14, 2011	63.47	63.61	62.05	63.18	3,933,020	+0.08(+0.13%)
Sep 13, 2011	63.07	63.24	61.98	63.09	4,179,691	+0.16(+0.25%)
Sep 12, 2011	61.85	62.99	61.41	62.94	4,066,218	+0.12(+0.19%)
Sep 09, 2011	63.53	64.08	61.96	62.82	4,399,698	-1.56(-2.42%)
Sep 08, 2011	64.43	65.07	63.79	64.37	3,218,956	-0.36(-0.56%)
Sep 07, 2011	64.10	64.79	63.01	64.74	5,603,214	+1.76(+2.79%)
Sep 06, 2011	60.49	63.42	60.27	62.98	5,061,034	+0.84(+1.35%)
Sep 02, 2011	62.24	63.17	61.97	62.14	3,790,693	-1.56(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.