Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.55	36.03	35.41	35.98	7,686,975	+0.52(+1.47%)
Feb 25, 2011	35.56	35.68	35.30	35.46	5,658,229	+0.12(+0.34%)
Feb 24, 2011	34.66	35.56	34.60	35.34	6,237,407	+0.58(+1.68%)
Feb 23, 2011	35.35	35.47	34.37	34.75	8,507,902	-0.67(-1.89%)
Feb 22, 2011	36.10	36.28	35.28	35.42	7,731,214	-1.06(-2.90%)
Feb 18, 2011	36.67	36.70	36.29	36.48	5,890,747	-0.26(-0.70%)
Feb 17, 2011	36.63	36.79	36.18	36.74	8,523,852	+0.06(+0.16%)
Feb 16, 2011	36.98	36.98	36.47	36.68	7,621,095	-0.12(-0.34%)
Feb 15, 2011	36.83	36.97	36.71	36.80	4,356,489	-0.20(-0.55%)
Feb 14, 2011	37.23	37.27	36.79	37.00	5,717,165	-0.18(-0.50%)
Feb 11, 2011	36.53	37.37	36.43	37.19	7,829,552	+0.57(+1.55%)
Feb 10, 2011	35.87	36.83	35.82	36.62	8,281,815	+0.62(+1.73%)
Feb 09, 2011	35.59	36.16	35.53	36.00	5,409,739	+0.27(+0.77%)
Feb 08, 2011	35.55	35.76	35.43	35.72	5,663,697	+0.19(+0.54%)
Feb 07, 2011	35.49	35.78	35.35	35.53	5,622,222	+0.14(+0.38%)
Feb 04, 2011	35.14	35.50	35.00	35.40	4,732,367	+0.24(+0.69%)
Feb 03, 2011	35.35	35.56	35.13	35.15	8,145,844	-0.21(-0.61%)
Feb 02, 2011	35.69	35.88	35.29	35.37	5,578,787	-0.47(-1.32%)
Feb 01, 2011	35.82	36.05	35.62	35.84	7,672,740	+0.30(+0.85%)
Jan 31, 2011	35.17	35.72	35.12	35.54	8,844,077	+0.41(+1.17%)
Jan 28, 2011	35.85	35.90	35.05	35.13	10,393,129	-0.68(-1.89%)
Jan 27, 2011	35.55	35.90	35.54	35.80	9,743,268	+0.46(+1.30%)
Jan 26, 2011	35.27	35.59	35.01	35.35	12,371,870	+0.41(+1.18%)
Jan 25, 2011	35.35	35.68	34.72	34.93	16,362,710	-0.44(-1.25%)
Jan 24, 2011	35.40	35.52	35.26	35.38	10,240,572	-0.12(-0.33%)
Jan 21, 2011	35.86	36.11	35.41	35.49	15,069,925	-0.20(-0.57%)
Jan 20, 2011	35.74	35.79	34.97	35.70	17,447,308	-0.84(-2.31%)
Jan 19, 2011	36.91	36.99	36.36	36.54	9,419,672	-0.32(-0.88%)
Jan 18, 2011	37.14	37.27	36.67	36.86	8,464,145	-0.19(-0.51%)
Jan 14, 2011	37.16	37.28	36.87	37.05	7,341,027	-0.14(-0.36%)
Jan 13, 2011	36.80	37.36	36.71	37.19	6,433,377	+0.35(+0.96%)
Jan 12, 2011	36.80	37.01	36.66	36.83	5,524,142	+0.23(+0.63%)
Jan 11, 2011	36.86	36.93	36.43	36.60	6,612,497	+0.04(+0.11%)
Jan 10, 2011	35.99	36.81	35.79	36.56	13,178,259	+0.82(+2.29%)
Jan 07, 2011	34.90	35.82	34.90	35.74	10,746,120	+0.99(+2.84%)
Jan 06, 2011	34.82	35.10	34.55	34.76	5,845,518	-0.15(-0.44%)
Jan 05, 2011	34.78	35.05	34.68	34.91	6,933,397	-0.05(-0.13%)
Jan 04, 2011	35.31	35.37	34.54	34.96	6,867,800	-0.36(-1.02%)
Jan 03, 2011	35.23	35.51	35.05	35.32	7,195,334	+0.52(+1.49%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.