Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2613 0.2613 0.2613 0 -0.00(-0.19%)
Jul 26, 2011 0.2618 0.2618 0.2618 0 -0.01(-2.75%)
Jul 25, 2011 0.2905 0.2905 0.2692 0.2692 2,500 -0.02(-7.81%)
Jul 22, 2011 0.2815 0.2920 0.2815 0.2920 800 +0.04(+15.42%)
Jul 21, 2011 0.2530 0.2530 0.2530 0.2530 2,000 -0.01(-2.09%)
Jul 20, 2011 0.2584 0.2584 0.2584 0.2584 129 -0.02(-8.69%)
Jul 18, 2011 0.2830 0.2830 0.2830 0 +0.01(+1.84%)
Jul 14, 2011 0.2779 0.2779 0.2779 0 +0.01(+2.93%)
Jul 13, 2011 0.2600 0.2740 0.2600 0.2700 8,750 +0.01(+4.05%)
Jul 12, 2011 0.2596 0.2596 0.2593 0.2595 12,500 -0.03(-9.42%)
Jul 11, 2011 0.2840 0.2865 0.2840 0.2865 1,751 -0.01(-3.41%)
Jul 08, 2011 0.2966 0.2966 0.2966 0.2966 250 +0.06(+27.02%)
Jul 05, 2011 0.2335 0.2335 0.2335 0 -0.03(-9.85%)
Jun 28, 2011 0.2590 0.2590 0.2590 0 +0.01(+3.60%)
Jun 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Jun 22, 2011 0.2460 0.2460 0.2460 0.2460 500 -0.02(-8.04%)
Jun 21, 2011 0.2652 0.2675 0.2652 0.2675 4,250 +0.02(+9.23%)
Jun 20, 2011 0.2499 0.2499 0.2449 0.2449 4,400 +0.00(+0.20%)
Jun 15, 2011 0.2444 0.2444 0.2444 0 -0.01(-5.45%)
Jun 14, 2011 0.2832 0.2832 0.2585 0.2585 35,000 +0.02(+6.64%)
Jun 13, 2011 0.2424 0.2424 0.2424 0.2424 1,500 +0.00(+0.87%)
Jun 10, 2011 0.2403 0.2403 0.2403 0.2403 205 -0.00(-0.29%)
Jun 09, 2011 0.2410 0.2410 0.2410 0.2410 411 +0.00(+0.84%)
Jun 08, 2011 0.2390 0.2390 0.2390 0.2390 1,000 -0.00(-0.87%)
Jun 07, 2011 0.2411 0.2411 0.2411 0.2411 25,000 -0.00(-0.25%)
Jun 06, 2011 0.2417 0.2417 0.2417 0.2417 4,000 -0.02(-7.04%)
Jun 03, 2011 0.2657 0.2657 0.2505 0.2600 39,800 -0.02(-8.39%)
May 24, 2011 0.2838 0.2838 0.2838 0.2838 500 -0.01(-1.80%)
May 19, 2011 0.2890 0.2890 0.2890 0 +0.00(+0.28%)
May 18, 2011 0.2926 0.2933 0.2882 0.2882 3,850 +0.00(+0.24%)
May 17, 2011 0.2863 0.2975 0.2863 0.2875 11,494 -0.01(-3.85%)
May 16, 2011 0.3141 0.3141 0.2990 0.2990 6,950 -0.02(-6.53%)
May 13, 2011 0.3199 0.3199 0.3199 0.3199 145 -0.06(-16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.