Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.35	23.61	23.31	23.57	205,180	+0.16(+0.67%)
Mar 30, 2011	23.12	23.44	23.12	23.41	92,803	+0.31(+1.36%)
Mar 29, 2011	22.95	23.13	22.81	23.10	94,288	+0.19(+0.82%)
Mar 28, 2011	22.96	23.15	22.90	22.91	105,748	-0.04(-0.16%)
Mar 25, 2011	22.86	23.16	22.81	22.95	133,040	+0.19(+0.82%)
Mar 24, 2011	22.77	22.84	22.63	22.76	73,662	+0.04(+0.16%)
Mar 23, 2011	22.75	22.76	22.58	22.72	124,116	-0.03(-0.13%)
Mar 22, 2011	22.82	22.90	22.72	22.75	78,648	-0.01(-0.05%)
Mar 21, 2011	22.75	22.82	22.72	22.76	173,654	+0.51(+2.31%)
Mar 18, 2011	22.09	22.41	22.09	22.25	495,973	+0.19(+0.88%)
Mar 17, 2011	22.26	22.31	21.97	22.06	168,153	-0.05(-0.25%)
Mar 16, 2011	22.35	22.40	22.05	22.11	318,495	-0.28(-1.24%)
Mar 15, 2011	22.41	22.57	22.38	22.39	207,990	-0.31(-1.39%)
Mar 14, 2011	22.89	22.89	22.65	22.70	176,209	-0.27(-1.16%)
Mar 11, 2011	23.00	23.06	22.92	22.97	193,046	-0.07(-0.32%)
Mar 10, 2011	23.22	23.22	22.96	23.04	269,768	-0.41(-1.75%)
Mar 09, 2011	23.44	23.51	23.32	23.45	210,175	+0.00(+0.00%)
Mar 08, 2011	23.24	23.52	23.21	23.45	217,255	+0.18(+0.75%)
Mar 07, 2011	23.58	23.59	23.14	23.28	210,015	-0.24(-1.00%)
Mar 04, 2011	23.54	23.59	23.42	23.51	259,403	+0.03(+0.13%)
Mar 03, 2011	23.33	23.80	23.30	23.48	239,540	+0.31(+1.36%)
Mar 02, 2011	22.93	23.20	22.89	23.17	224,524	+0.30(+1.32%)
Mar 01, 2011	22.93	23.21	22.81	22.87	320,360	+0.01(+0.03%)
Feb 28, 2011	22.81	22.97	22.72	22.86	286,476	+0.15(+0.64%)
Feb 25, 2011	22.49	22.72	22.45	22.72	210,991	+0.26(+1.16%)
Feb 24, 2011	22.57	22.62	22.27	22.46	260,924	-0.07(-0.32%)
Feb 23, 2011	22.75	22.90	22.52	22.53	183,815	-0.19(-0.85%)
Feb 22, 2011	22.62	22.75	22.50	22.72	272,915	+0.10(+0.45%)
Feb 18, 2011	22.62	22.64	22.47	22.62	344,128	+0.00(+0.00%)
Feb 17, 2011	22.53	22.80	22.53	22.62	306,802	+0.03(+0.13%)
Feb 16, 2011	22.67	22.81	22.51	22.59	259,692	-0.09(-0.40%)
Feb 15, 2011	22.67	22.86	22.62	22.68	228,791	-0.02(-0.08%)
Feb 14, 2011	22.67	22.73	22.62	22.70	151,809	-0.05(-0.24%)
Feb 11, 2011	22.65	22.75	22.48	22.75	136,413	+0.12(+0.52%)
Feb 10, 2011	22.50	22.65	22.50	22.63	157,769	+0.10(+0.45%)
Feb 09, 2011	22.49	22.66	22.35	22.53	192,561	+0.09(+0.40%)
Feb 08, 2011	22.29	22.44	22.23	22.44	106,482	+0.12(+0.54%)
Feb 07, 2011	22.23	22.38	22.17	22.32	116,552	+0.09(+0.40%)
Feb 04, 2011	22.38	22.38	22.12	22.23	81,594	-0.17(-0.75%)
Feb 03, 2011	22.36	22.40	22.19	22.40	74,000	-0.01(-0.03%)
Feb 02, 2011	22.45	22.61	22.39	22.41	85,745	-0.11(-0.50%)
Feb 01, 2011	22.13	22.53	22.13	22.52	139,199	+0.46(+2.09%)
Jan 31, 2011	22.20	22.25	22.04	22.06	165,423	-0.07(-0.30%)
Jan 28, 2011	22.54	22.54	22.11	22.13	246,322	-0.44(-1.93%)
Jan 27, 2011	22.62	22.62	22.53	22.56	123,393	-0.02(-0.08%)
Jan 26, 2011	22.57	22.69	22.47	22.58	205,821	+0.03(+0.13%)
Jan 25, 2011	22.36	22.56	22.22	22.55	161,351	+0.17(+0.75%)
Jan 24, 2011	22.25	22.47	22.20	22.38	109,714	+0.13(+0.56%)
Jan 21, 2011	22.39	22.39	22.19	22.26	152,144	-0.05(-0.21%)
Jan 20, 2011	22.25	22.56	22.25	22.31	139,152	-0.01(-0.03%)
Jan 19, 2011	22.45	22.53	22.29	22.31	124,201	-0.19(-0.82%)
Jan 18, 2011	22.47	22.52	22.24	22.50	147,934	+0.01(+0.03%)
Jan 14, 2011	22.42	22.50	22.37	22.49	187,847	+0.03(+0.13%)
Jan 13, 2011	22.47	22.49	22.36	22.46	144,566	+0.03(+0.13%)
Jan 12, 2011	22.48	22.52	22.35	22.43	120,644	+0.04(+0.16%)
Jan 11, 2011	22.47	22.47	22.27	22.40	94,450	-0.02(-0.11%)
Jan 10, 2011	22.31	22.50	22.09	22.42	170,071	+0.03(+0.13%)
Jan 07, 2011	22.40	22.42	22.12	22.39	242,482	+0.05(+0.24%)
Jan 06, 2011	22.32	22.35	22.11	22.34	171,431	+0.00(+0.00%)
Jan 05, 2011	22.33	22.34	22.19	22.34	127,029	-0.04(-0.19%)
Jan 04, 2011	22.60	22.60	22.20	22.38	259,352	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.