Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 28, 2011 0.0950 0.0950 0.0850 0.0950 179,000 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Apr 26, 2011 0.1000 0.1000 0.0950 0.0950 183,000 -0.01(-5.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Apr 21, 2011 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Apr 20, 2011 0.0950 0.1050 0.0950 0.1050 105,000 +0.00(+0.00%)
Apr 19, 2011 0.0900 0.1050 0.0900 0.1050 89,000 +0.01(+16.67%)
Apr 18, 2011 0.0900 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
Apr 15, 2011 0.0800 0.0900 0.0800 0.0900 107,000 +0.01(+20.00%)
Apr 14, 2011 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Apr 13, 2011 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Apr 05, 2011 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2011 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 44,500 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2011 0.0800 0.0850 0.0750 0.0800 52,000 -0.01(-5.88%)
Mar 23, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Mar 21, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.02(+25.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2011 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Mar 14, 2011 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Mar 11, 2011 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Mar 10, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2011 0.0950 0.0950 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 08, 2011 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 07, 2011 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+0.00%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Feb 28, 2011 0.1000 0.1000 0.0850 0.0850 25,000 -0.01(-10.53%)
Feb 25, 2011 0.0900 0.0950 0.0900 0.0950 26,100 +0.01(+5.56%)
Feb 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0900 0.0900 260,000 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Feb 18, 2011 0.0950 0.0950 0.0900 0.0900 21,000 +0.00(+5.88%)
Feb 17, 2011 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.0900 0.0900 95,300 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 09, 2011 0.0950 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0950 0.0900 0.0900 329,500 -0.01(-14.29%)
Feb 07, 2011 0.1050 0.1050 0.1000 0.1050 279,200 +0.00(+0.00%)
Feb 04, 2011 0.1050 0.1050 0.1050 0.1050 68,000 -0.01(-4.55%)
Feb 03, 2011 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.