Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.88	11.92	11.42	11.42	4,837,657	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,647,765	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.54	12.09	7,002,045	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.25	4,931,021	+0.19(+1.68%)
Oct 25, 2011	11.50	11.54	10.98	11.06	3,832,348	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.96	11.55	3,779,332	+0.59(+5.38%)
Oct 21, 2011	10.66	11.04	10.54	10.96	4,878,662	+0.66(+6.43%)
Oct 20, 2011	10.50	10.50	9.979	10.30	3,766,068	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,321,783	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.16	10.80	3,487,545	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,940,397	-0.42(-3.89%)
Oct 14, 2011	10.50	10.83	10.50	10.79	4,170,978	+0.58(+5.69%)
Oct 13, 2011	10.37	10.37	10.06	10.21	4,560,628	-0.21(-2.01%)
Oct 12, 2011	10.37	10.64	10.37	10.42	5,321,966	+0.20(+1.98%)
Oct 11, 2011	9.938	10.35	9.825	10.22	3,573,284	+0.15(+1.44%)
Oct 10, 2011	9.833	10.09	9.785	10.08	3,196,504	+0.57(+5.94%)
Oct 07, 2011	9.793	10.06	9.381	9.510	3,857,399	-0.23(-2.32%)
Oct 06, 2011	9.599	9.761	9.470	9.736	3,485,694	+0.34(+3.61%)
Oct 05, 2011	8.768	9.494	8.477	9.397	3,931,505	+0.69(+7.88%)
Oct 04, 2011	7.960	8.760	7.629	8.711	5,796,558	+0.68(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.