Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.88	11.92	11.42	11.42	4,837,657	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,647,765	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.54	12.09	7,002,045	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.25	4,931,021	+0.19(+1.68%)
Oct 25, 2011	11.50	11.54	10.98	11.06	3,832,348	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.96	11.55	3,779,332	+0.59(+5.38%)
Oct 21, 2011	10.66	11.04	10.54	10.96	4,878,662	+0.66(+6.43%)
Oct 20, 2011	10.50	10.50	9.979	10.30	3,766,068	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,321,783	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.16	10.80	3,487,545	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,940,397	-0.42(-3.89%)
Oct 14, 2011	10.50	10.83	10.50	10.79	4,170,978	+0.58(+5.69%)
Oct 13, 2011	10.37	10.37	10.06	10.21	4,560,628	-0.21(-2.01%)
Oct 12, 2011	10.37	10.64	10.37	10.42	5,321,966	+0.20(+1.98%)
Oct 11, 2011	9.938	10.35	9.825	10.22	3,573,284	+0.15(+1.44%)
Oct 10, 2011	9.833	10.09	9.785	10.08	3,196,504	+0.57(+5.94%)
Oct 07, 2011	9.793	10.06	9.381	9.510	3,857,399	-0.23(-2.32%)
Oct 06, 2011	9.599	9.761	9.470	9.736	3,485,694	+0.34(+3.61%)
Oct 05, 2011	8.768	9.494	8.477	9.397	3,931,505	+0.69(+7.88%)
Oct 04, 2011	7.960	8.760	7.629	8.711	5,796,558	+0.68(+8.44%)
Oct 03, 2011	8.437	8.743	8.017	8.033	4,417,106	-0.44(-5.24%)
Sep 30, 2011	8.711	8.937	8.461	8.477	3,945,856	-0.47(-5.23%)
Sep 29, 2011	8.897	9.066	8.630	8.945	3,578,735	+0.36(+4.23%)
Sep 28, 2011	9.002	9.026	8.566	8.582	5,246,525	-0.41(-4.58%)
Sep 27, 2011	8.953	9.486	8.889	8.994	3,974,379	+0.32(+3.72%)
Sep 26, 2011	8.582	8.671	8.130	8.671	3,377,381	+0.19(+2.29%)
Sep 23, 2011	8.235	8.626	8.162	8.477	3,081,090	+0.19(+2.24%)
Sep 22, 2011	8.388	8.735	7.928	8.291	5,871,687	-0.56(-6.30%)
Sep 21, 2011	9.648	9.688	8.840	8.848	3,219,513	-0.82(-8.51%)
Sep 20, 2011	10.12	10.20	9.640	9.672	2,577,019	-0.37(-3.70%)
Sep 19, 2011	9.979	10.25	9.849	10.04	2,275,758	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,745,707	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.37	5,095,387	+0.31(+3.05%)
Sep 14, 2011	9.858	10.29	9.543	10.06	3,473,948	+0.35(+3.57%)
Sep 13, 2011	9.422	9.833	9.236	9.712	3,430,125	+0.31(+3.35%)
Sep 12, 2011	9.179	9.494	8.945	9.397	3,681,434	-0.06(-0.68%)
Sep 09, 2011	9.704	9.841	9.171	9.462	4,334,910	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.817	9.890	3,265,301	-0.36(-3.47%)
Sep 07, 2011	9.954	10.27	9.841	10.25	4,393,542	+0.53(+5.49%)
Sep 06, 2011	9.389	9.841	9.341	9.712	3,749,264	-0.13(-1.31%)
Sep 02, 2011	9.801	10.04	9.696	9.841	3,139,510	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,103	-0.11(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,970,660	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.04	10.29	3,061,353	-0.02(-0.16%)
Aug 29, 2011	9.688	10.33	9.648	10.31	4,142,715	+0.82(+8.68%)
Aug 26, 2011	9.107	9.657	8.994	9.486	5,249,301	+0.35(+3.80%)
Aug 25, 2011	9.446	9.518	8.961	9.139	4,475,979	-0.23(-2.50%)
Aug 24, 2011	9.228	9.527	9.002	9.373	4,655,904	+0.12(+1.31%)
Aug 23, 2011	9.010	9.260	8.743	9.252	6,553,386	+0.35(+3.90%)
Aug 22, 2011	9.494	9.583	8.808	8.905	5,231,053	-0.29(-3.16%)
Aug 19, 2011	9.438	9.882	9.179	9.196	5,114,245	-0.58(-5.95%)
Aug 18, 2011	10.16	10.39	9.656	9.777	5,524,376	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,300	-0.34(-3.07%)
Aug 16, 2011	11.25	11.46	10.99	11.06	3,902,248	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,387,658	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.87	11.06	4,900,652	+0.17(+1.56%)
Aug 11, 2011	9.615	11.15	9.599	10.89	7,638,563	+1.39(+14.61%)
Aug 10, 2011	9.599	10.16	9.389	9.502	7,922,702	-0.43(-4.31%)
Aug 09, 2011	9.930	9.987	8.873	9.930	11,464,998	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.711	8.961	10,078,454	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,767,883	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,739,905	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,505,298	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,872,464	-0.67(-5.02%)
Aug 01, 2011	13.74	13.91	13.20	13.36	4,687,977	-0.10(-0.72%)
Jul 29, 2011	12.97	13.74	12.72	13.46	3,904,526	+0.23(+1.77%)
Jul 28, 2011	14.30	14.44	12.88	13.22	7,572,013	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.76	13.97	5,001,532	-0.32(-2.26%)
Jul 26, 2011	14.73	14.73	14.10	14.29	4,358,015	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.60	14.85	2,122,422	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,604,934	+0.10(+0.65%)
Jul 21, 2011	14.94	15.00	14.67	14.82	1,782,176	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.77	14.82	2,257,030	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,496	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,243	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,332,715	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,192,682	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,004,710	+0.39(+2.67%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,294	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.60	14.73	2,334,899	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,027,687	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.14	15.26	2,884,657	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,671,652	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,460	-0.08(-0.54%)
Jul 01, 2011	14.82	15.14	14.64	14.98	3,369,519	+0.21(+1.42%)
Jun 30, 2011	14.89	15.02	14.73	14.77	3,045,399	-0.09(-0.60%)
Jun 29, 2011	14.63	15.02	14.40	14.86	4,384,763	+0.38(+2.62%)
Jun 28, 2011	14.28	14.56	14.22	14.48	2,709,688	+0.29(+2.05%)
Jun 27, 2011	13.93	14.31	13.88	14.19	2,897,228	+0.31(+2.21%)
Jun 24, 2011	13.79	13.95	13.65	13.89	3,134,602	+0.18(+1.30%)
Jun 23, 2011	13.30	13.73	13.07	13.71	1,984,140	+0.17(+1.25%)
Jun 22, 2011	13.56	13.86	13.51	13.54	2,290,160	-0.06(-0.42%)
Jun 21, 2011	13.23	13.64	13.16	13.60	2,888,424	+0.52(+3.95%)
Jun 20, 2011	12.91	13.10	12.79	13.08	2,567,171	+0.08(+0.62%)
Jun 17, 2011	13.00	13.14	12.86	13.00	2,011,087	+0.18(+1.39%)
Jun 16, 2011	13.03	13.18	12.63	12.82	2,925,561	-0.17(-1.31%)
Jun 15, 2011	13.40	13.69	12.93	12.99	3,510,185	-0.61(-4.51%)
Jun 14, 2011	13.36	13.83	13.36	13.60	2,156,275	+0.44(+3.37%)
Jun 13, 2011	13.43	13.64	12.97	13.16	2,322,196	-0.24(-1.81%)
Jun 10, 2011	13.60	13.65	13.06	13.40	2,610,182	-0.29(-2.12%)
Jun 09, 2011	13.60	13.94	13.55	13.69	1,850,256	+0.12(+0.89%)
Jun 08, 2011	13.75	13.96	13.52	13.57	4,263,980	-0.20(-1.47%)
Jun 07, 2011	13.72	13.85	13.57	13.77	2,179,009	+0.15(+1.13%)
Jun 06, 2011	13.82	14.01	13.51	13.62	2,694,932	-0.23(-1.63%)
Jun 03, 2011	13.57	13.87	13.49	13.85	2,570,950	+0.19(+1.36%)
May 24, 2011	13.95	14.04	13.65	13.66	2,058,528	-0.27(-1.91%)
May 23, 2011	13.79	14.06	13.72	13.93	2,354,129	-0.14(-0.98%)
May 20, 2011	14.27	14.29	13.89	14.06	2,064,930	-0.31(-2.19%)
May 19, 2011	14.29	14.40	14.08	14.38	2,448,684	+0.23(+1.60%)
May 18, 2011	13.89	14.18	13.83	14.15	2,608,316	+0.27(+1.92%)
May 17, 2011	13.79	14.10	13.72	13.89	3,097,666	-0.03(-0.23%)
May 16, 2011	14.12	14.51	13.89	13.92	2,511,215	-0.27(-1.88%)
May 13, 2011	14.44	14.52	13.98	14.18	3,638,464	-0.23(-1.57%)
May 12, 2011	14.54	14.66	14.20	14.41	1,579,096	-0.25(-1.71%)
May 11, 2011	14.89	14.97	14.50	14.66	2,004,004	-0.26(-1.73%)
May 10, 2011	14.69	14.93	14.62	14.92	4,878,891	+0.30(+2.04%)
May 09, 2011	14.60	14.79	14.58	14.62	2,284,847	-0.08(-0.55%)
May 06, 2011	14.63	14.92	14.48	14.70	3,514,071	+0.27(+1.85%)
May 05, 2011	14.17	14.57	14.05	14.44	4,076,297	+0.10(+0.73%)
May 04, 2011	14.11	14.56	14.08	14.33	4,826,432	+0.23(+1.60%)
May 03, 2011	14.24	14.27	13.84	14.10	5,099,806	-0.22(-1.52%)
May 02, 2011	14.39	14.40	14.29	14.32	2,749,411	-0.35(-2.37%)
Apr 29, 2011	14.81	15.03	14.65	14.67	2,188,690	-0.07(-0.49%)
Apr 28, 2011	14.99	15.04	14.64	14.74	2,473,938	-0.25(-1.67%)
Apr 27, 2011	15.19	15.22	14.65	14.99	4,326,094	+0.06(+0.38%)
Apr 26, 2011	14.94	15.31	14.89	14.94	4,773,341	+0.14(+0.93%)
Apr 25, 2011	14.78	14.84	14.51	14.80	2,359,727	+0.00(+0.00%)
Apr 21, 2011	14.53	14.84	14.25	14.80	2,423,897	+0.41(+2.86%)
Apr 20, 2011	13.93	14.39	13.93	14.39	3,526,801	+0.85(+6.26%)
Apr 19, 2011	13.47	13.66	13.38	13.54	3,232,129	+0.15(+1.09%)
Apr 18, 2011	13.43	13.52	13.21	13.39	3,183,255	-0.37(-2.70%)
Apr 15, 2011	13.70	13.81	13.52	13.77	2,404,501	+0.06(+0.41%)
Apr 14, 2011	13.75	13.85	13.47	13.71	2,725,152	-0.21(-1.51%)
Apr 13, 2011	13.93	14.11	13.59	13.92	3,009,303	+0.11(+0.82%)
Apr 12, 2011	13.81	13.97	13.26	13.81	4,249,071	-0.15(-1.04%)
Apr 11, 2011	14.18	14.18	13.76	13.95	3,079,294	-0.23(-1.65%)
Apr 08, 2011	14.65	14.68	14.10	14.18	3,534,164	-0.33(-2.28%)
Apr 07, 2011	14.63	14.72	14.44	14.52	1,989,415	-0.11(-0.77%)
Apr 06, 2011	14.80	14.81	14.48	14.63	2,774,815	-0.04(-0.27%)
Apr 05, 2011	14.14	14.75	14.11	14.67	3,586,068	+0.56(+3.95%)
Apr 04, 2011	14.18	14.38	14.05	14.11	2,480,336	-0.01(-0.06%)
Apr 01, 2011	14.41	14.74	14.07	14.12	3,443,031	+0.08(+0.57%)
Mar 31, 2011	14.29	14.31	13.92	14.04	3,069,440	-0.34(-2.36%)
Mar 30, 2011	14.38	14.38	14.38	14.38	3,398,163	+0.48(+3.43%)
Mar 29, 2011	13.92	14.10	13.75	13.90	2,704,003	-0.08(-0.58%)
Mar 28, 2011	14.03	14.12	13.93	13.98	2,558,116	-0.02(-0.17%)
Mar 25, 2011	13.96	14.23	13.82	14.01	2,039,421	+0.12(+0.87%)
Mar 24, 2011	13.87	14.01	13.65	13.89	1,616,976	+0.19(+1.41%)
Mar 23, 2011	13.64	13.82	13.31	13.69	3,256,160	-0.01(-0.06%)
Mar 22, 2011	13.89	14.00	13.56	13.70	2,493,736	-0.15(-1.11%)
Mar 21, 2011	14.00	14.06	13.75	13.85	4,411,516	+0.33(+2.45%)
Mar 18, 2011	13.48	13.73	13.34	13.52	4,523,426	+0.33(+2.51%)
Mar 17, 2011	13.76	13.81	13.19	13.19	3,969,353	-0.69(-5.00%)
Mar 16, 2011	13.73	14.16	13.26	13.89	3,710,930	+0.04(+0.29%)
Mar 15, 2011	13.44	14.00	13.43	13.85	5,070,014	-0.26(-1.83%)
Mar 14, 2011	13.96	14.26	13.82	14.10	2,232,480	-0.04(-0.29%)
Mar 11, 2011	13.92	14.30	13.66	14.14	2,290,411	+0.12(+0.86%)
Mar 10, 2011	14.40	14.54	14.00	14.02	4,314,363	-0.64(-4.35%)
Mar 09, 2011	14.91	14.92	14.63	14.66	1,844,412	-0.24(-1.63%)
Mar 08, 2011	14.72	15.10	14.53	14.90	2,869,759	+0.13(+0.87%)
Mar 07, 2011	15.27	15.32	14.48	14.77	2,102,196	-0.36(-2.40%)
Mar 04, 2011	15.29	15.32	14.90	15.14	1,872,688	-0.09(-0.58%)
Mar 03, 2011	15.17	15.40	15.15	15.23	3,362,578	+0.31(+2.06%)
Mar 02, 2011	14.69	15.11	14.61	14.92	2,240,016	+0.15(+0.98%)
Mar 01, 2011	15.38	15.38	14.63	14.77	2,749,694	-0.47(-3.07%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,944,546	-0.09(-0.58%)
Feb 25, 2011	14.95	15.36	14.83	15.33	3,064,867	+0.40(+2.70%)
Feb 24, 2011	14.37	15.27	14.32	14.93	7,163,216	+0.56(+3.88%)
Feb 23, 2011	14.69	14.95	13.87	14.37	8,256,343	+0.09(+0.62%)
Feb 22, 2011	14.70	14.89	14.20	14.28	3,933,320	-0.69(-4.64%)
Feb 18, 2011	15.12	15.23	14.81	14.98	2,881,943	-0.15(-0.96%)
Feb 17, 2011	14.79	15.27	14.65	15.12	3,275,013	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.73	14.90	2,565,906	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.48	14.73	2,794,111	-0.34(-2.25%)
Feb 14, 2011	15.00	15.14	14.80	15.06	2,541,215	+0.10(+0.65%)
Feb 11, 2011	14.64	15.01	14.62	14.97	2,806,095	+0.24(+1.64%)
Feb 10, 2011	13.78	14.86	13.73	14.73	3,848,571	+0.78(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,637	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,334	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.02	2,441,312	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.77	1,861,048	-0.07(-0.53%)
Feb 03, 2011	13.77	13.93	13.53	13.84	4,783,121	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,838,088	-0.97(-6.53%)
Feb 01, 2011	14.57	14.93	14.44	14.83	3,583,892	+0.36(+2.51%)
Jan 31, 2011	14.17	14.48	14.06	14.47	3,680,028	+0.34(+2.40%)
Jan 28, 2011	15.11	15.11	13.98	14.13	7,028,115	-1.05(-6.92%)
Jan 27, 2011	14.76	15.27	14.76	15.18	2,931,250	+0.49(+3.35%)
Jan 26, 2011	14.53	14.90	14.44	14.69	3,392,068	+0.27(+1.85%)
Jan 25, 2011	14.39	14.47	14.21	14.42	3,170,812	-0.04(-0.28%)
Jan 24, 2011	13.80	14.57	13.71	14.46	3,257,510	+0.71(+5.17%)
Jan 21, 2011	14.14	14.31	13.72	13.75	3,201,240	-0.27(-1.96%)
Jan 20, 2011	14.52	14.52	13.92	14.02	3,414,824	-0.51(-3.50%)
Jan 19, 2011	15.28	15.28	14.43	14.53	5,209,399	-0.71(-4.66%)
Jan 18, 2011	15.06	15.26	14.96	15.24	1,627,528	+0.13(+0.85%)
Jan 14, 2011	14.77	15.11	14.75	15.11	2,746,331	+0.33(+2.24%)
Jan 13, 2011	14.94	15.05	14.67	14.78	2,220,698	-0.15(-1.03%)
Jan 12, 2011	14.77	14.94	14.33	14.94	5,650,591	+0.19(+1.26%)
Jan 11, 2011	14.99	15.11	14.73	14.75	3,870,273	-0.14(-0.92%)
Jan 10, 2011	14.20	15.02	14.14	14.89	6,087,766	+0.50(+3.48%)
Jan 07, 2011	14.57	14.69	14.15	14.39	3,857,599	-0.12(-0.83%)
Jan 06, 2011	14.77	14.87	14.39	14.51	3,377,548	-0.21(-1.43%)
Jan 05, 2011	14.28	14.80	14.18	14.72	6,465,559	+0.30(+2.07%)
Jan 04, 2011	14.20	14.43	13.97	14.42	4,571,729	+0.25(+1.77%)
Jan 03, 2011	14.06	14.31	13.99	14.17	3,222,219	+0.27(+1.98%)
Dec 31, 2010	13.77	13.93	13.69	13.89	1,135,742	+0.12(+0.88%)
Dec 30, 2010	13.76	13.93	13.72	13.77	1,282,187	-0.03(-0.23%)
Dec 29, 2010	13.85	14.00	13.81	13.81	786,674	-0.03(-0.23%)
Dec 28, 2010	14.06	14.09	13.79	13.84	677,261	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	976,943	-0.02(-0.12%)
Dec 23, 2010	14.06	14.18	13.97	14.06	866,100	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,357	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.23	14.25	3,688,733	+0.08(+0.57%)
Dec 20, 2010	13.93	14.26	13.80	14.17	2,631,603	+0.37(+2.69%)
Dec 17, 2010	13.76	14.14	13.70	13.80	3,241,653	+0.07(+0.53%)
Dec 16, 2010	13.72	13.89	13.57	13.72	4,373,683	+0.11(+0.77%)
Dec 15, 2010	13.72	13.93	13.57	13.62	2,991,742	-0.15(-1.06%)
Dec 14, 2010	13.36	13.97	13.22	13.77	4,958,183	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,042	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.14	13.47	3,188,356	+0.24(+1.83%)
Dec 09, 2010	13.14	13.29	12.95	13.22	2,133,400	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,520,838	-0.15(-1.11%)
Dec 07, 2010	13.30	13.47	13.04	13.10	5,592,892	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.93	12.99	2,180,552	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.05	1,804,162	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,100,603	+0.19(+1.53%)
Dec 01, 2010	12.49	12.80	12.44	12.65	3,225,389	+0.45(+3.71%)
Nov 30, 2010	12.05	12.29	11.79	12.20	4,811,665	-0.04(-0.33%)
Nov 29, 2010	12.15	12.27	11.81	12.24	1,966,729	-0.02(-0.20%)
Nov 26, 2010	12.12	12.38	12.11	12.26	589,987	+0.00(+0.00%)
Nov 24, 2010	12.10	12.26	12.26	12.26	2,976,970	+0.31(+2.64%)
Nov 23, 2010	11.92	12.12	11.79	11.95	2,753,326	-0.19(-1.60%)
Nov 22, 2010	12.11	12.25	11.95	12.14	2,557,130	-0.06(-0.53%)
Nov 19, 2010	11.98	12.25	11.84	12.21	2,322,991	+0.16(+1.34%)
Nov 18, 2010	11.87	12.17	11.83	12.05	4,084,133	+0.40(+3.40%)
Nov 17, 2010	11.35	11.68	11.26	11.65	2,433,079	+0.36(+3.22%)
Nov 16, 2010	11.55	11.75	11.14	11.29	4,788,116	-0.44(-3.72%)
Nov 15, 2010	11.91	12.11	11.70	11.72	2,266,881	-0.04(-0.34%)
Nov 12, 2010	11.94	12.13	11.68	11.76	2,445,814	-0.28(-2.35%)
Nov 11, 2010	11.77	12.13	11.75	12.05	2,631,786	+0.06(+0.47%)
Nov 10, 2010	11.71	12.05	11.41	11.99	2,777,063	+0.27(+2.34%)
Nov 09, 2010	11.98	12.01	11.58	11.71	1,963,925	-0.48(-3.97%)
Nov 08, 2010	12.12	12.26	11.89	12.20	2,670,228	+0.07(+0.60%)
Nov 05, 2010	12.05	12.30	11.92	12.13	2,636,974	+0.15(+1.21%)
Nov 04, 2010	11.45	12.02	11.45	11.98	4,896,932	+0.25(+2.13%)
Nov 03, 2010	11.70	11.77	11.48	11.73	4,117,833	+0.02(+0.21%)
Nov 02, 2010	11.48	11.71	11.27	11.71	3,083,283	+0.32(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.