Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.10	11.12	10.97	11.00	103,205	-0.07(-0.63%)
May 23, 2011	11.24	11.24	10.92	11.07	89,965	-0.37(-3.27%)
May 20, 2011	11.70	11.75	11.36	11.44	111,362	-0.33(-2.77%)
May 19, 2011	11.50	11.90	11.44	11.77	122,331	+0.30(+2.60%)
May 18, 2011	11.53	11.62	11.37	11.47	111,483	-0.06(-0.48%)
May 17, 2011	11.51	11.62	11.49	11.53	111,186	-0.04(-0.36%)
May 16, 2011	11.58	11.78	11.51	11.57	140,088	-0.08(-0.65%)
May 13, 2011	11.89	11.90	11.61	11.64	155,638	-0.21(-1.81%)
May 12, 2011	11.58	11.93	11.55	11.86	116,670	+0.20(+1.72%)
May 11, 2011	11.71	11.72	11.44	11.66	134,281	-0.12(-1.00%)
May 10, 2011	11.24	11.82	11.18	11.78	159,581	+0.62(+5.59%)
May 09, 2011	10.91	11.17	10.85	11.15	80,277	+0.24(+2.16%)
May 06, 2011	11.14	11.35	10.87	10.92	103,909	-0.19(-1.69%)
May 05, 2011	10.89	11.30	10.89	11.10	138,504	+0.13(+1.20%)
May 04, 2011	11.10	11.10	10.76	10.97	131,989	-0.12(-1.12%)
May 03, 2011	11.06	11.21	10.85	11.10	161,273	+0.03(+0.31%)
May 02, 2011	11.08	11.08	11.01	11.06	155,844	-0.51(-4.37%)
Apr 29, 2011	11.82	11.94	11.53	11.57	100,817	-0.21(-1.77%)
Apr 28, 2011	11.71	11.78	11.67	11.78	58,166	+0.01(+0.12%)
Apr 27, 2011	11.75	11.79	11.54	11.76	168,742	+0.02(+0.18%)
Apr 26, 2011	11.60	11.85	11.58	11.74	118,189	+0.17(+1.44%)
Apr 25, 2011	11.77	11.85	11.57	11.58	115,553	-0.18(-1.53%)
Apr 21, 2011	11.81	11.81	11.54	11.76	125,061	+0.01(+0.06%)
Apr 20, 2011	11.77	11.85	11.70	11.75	153,327	+0.18(+1.56%)
Apr 19, 2011	11.73	11.74	11.53	11.57	100,519	-0.12(-1.01%)
Apr 18, 2011	11.61	11.76	11.54	11.69	141,338	-0.09(-0.77%)
Apr 15, 2011	11.71	11.78	11.67	11.78	123,550	+0.03(+0.24%)
Apr 14, 2011	11.56	11.78	11.53	11.75	97,251	+0.04(+0.36%)
Apr 13, 2011	11.78	11.78	11.51	11.71	190,942	-0.03(-0.29%)
Apr 12, 2011	11.35	11.76	11.28	11.74	205,361	+0.27(+2.35%)
Apr 11, 2011	11.68	11.74	11.43	11.47	162,521	-0.11(-0.96%)
Apr 08, 2011	11.69	11.76	11.49	11.58	260,345	-0.05(-0.42%)
Apr 07, 2011	11.41	12.15	11.24	11.63	964,665	+1.28(+12.37%)
Apr 06, 2011	10.40	10.47	10.28	10.35	197,134	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.21	10.36	144,222	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.30	104,004	+0.21(+2.13%)
Apr 01, 2011	10.27	10.27	9.984	10.09	85,845	-0.07(-0.68%)
Mar 31, 2011	10.11	10.23	9.998	10.16	95,420	+0.05(+0.48%)
Mar 30, 2011	9.936	10.27	9.936	10.11	88,945	+0.23(+2.31%)
Mar 29, 2011	9.797	9.950	9.756	9.880	46,895	+0.12(+1.20%)
Mar 28, 2011	10.27	10.27	9.742	9.763	115,488	-0.51(-4.98%)
Mar 25, 2011	10.19	10.38	10.09	10.27	514,527	+0.15(+1.50%)
Mar 24, 2011	10.38	10.38	10.08	10.12	232,837	+0.12(+1.25%)
Mar 23, 2011	9.929	10.05	9.784	9.998	118,888	+0.05(+0.49%)
Mar 22, 2011	9.784	10.01	9.673	9.950	119,934	+0.19(+1.91%)
Mar 21, 2011	9.521	9.770	9.521	9.763	92,147	+0.53(+5.77%)
Mar 18, 2011	9.064	9.251	8.905	9.230	137,397	+0.24(+2.62%)
Mar 17, 2011	9.043	9.043	8.912	8.995	54,707	+0.10(+1.17%)
Mar 16, 2011	8.974	9.064	8.773	8.891	102,008	-0.12(-1.31%)
Mar 15, 2011	8.953	9.299	8.912	9.009	64,649	-0.29(-3.13%)
Mar 14, 2011	9.230	9.396	9.105	9.299	60,106	-0.08(-0.81%)
Mar 11, 2011	9.424	9.507	9.251	9.375	65,275	-0.14(-1.45%)
Mar 10, 2011	9.604	9.770	9.486	9.514	99,717	-0.26(-2.62%)
Mar 09, 2011	9.818	9.922	9.659	9.770	57,512	-0.06(-0.56%)
Mar 08, 2011	9.901	10.30	9.790	9.825	66,120	-0.05(-0.49%)
Mar 07, 2011	10.28	10.28	9.700	9.873	69,297	-0.34(-3.32%)
Mar 04, 2011	10.25	10.25	9.943	10.21	124,273	-0.05(-0.47%)
Mar 03, 2011	10.07	10.36	10.03	10.26	113,809	+0.31(+3.13%)
Mar 02, 2011	9.984	10.18	9.875	9.950	145,043	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.