Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.84	19.11	18.51	18.52	16,113,357	-0.54(-2.82%)
Sep 29, 2011	19.45	19.49	18.50	19.06	16,597,632	-0.10(-0.54%)
Sep 28, 2011	19.64	19.92	19.11	19.16	16,458,691	-0.46(-2.33%)
Sep 27, 2011	19.58	20.05	19.49	19.62	20,156,844	+0.28(+1.42%)
Sep 26, 2011	19.40	19.49	18.89	19.34	19,437,022	+0.15(+0.76%)
Sep 23, 2011	19.01	19.49	18.77	19.20	42,040,772	+0.97(+5.30%)
Sep 22, 2011	18.02	18.35	17.81	18.23	27,379,414	-0.34(-1.82%)
Sep 21, 2011	19.33	19.41	18.53	18.57	23,590,850	-0.81(-4.16%)
Sep 20, 2011	19.64	19.75	19.33	19.37	18,296,852	-0.16(-0.82%)
Sep 19, 2011	19.11	19.60	19.07	19.53	16,781,104	+0.09(+0.48%)
Sep 16, 2011	19.19	19.49	19.13	19.44	18,672,236	+0.37(+1.97%)
Sep 15, 2011	19.11	19.15	18.79	19.07	12,704,234	+0.12(+0.63%)
Sep 14, 2011	18.68	19.23	18.50	18.95	17,782,816	+0.36(+1.95%)
Sep 13, 2011	18.28	18.71	18.21	18.59	13,674,119	+0.32(+1.73%)
Sep 12, 2011	17.71	18.28	17.64	18.27	11,445,466	+0.40(+2.25%)
Sep 09, 2011	18.29	18.49	17.86	17.87	17,203,590	-0.61(-3.32%)
Sep 08, 2011	18.57	18.95	18.37	18.48	12,927,318	-0.26(-1.36%)
Sep 07, 2011	18.42	18.74	18.23	18.74	13,166,581	+0.60(+3.28%)
Sep 06, 2011	17.57	18.17	17.37	18.14	13,035,988	-0.06(-0.33%)
Sep 02, 2011	18.38	18.59	18.15	18.20	11,891,468	-0.54(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.