Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2011 0.0600 0.0600 0.0550 0.0600 247,000 -0.01(-7.69%)
Nov 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0550 0.0700 67,000 -0.00(-6.67%)
Nov 18, 2011 0.0650 0.0750 0.0650 0.0750 85,000 +0.01(+25.00%)
Nov 17, 2011 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 10, 2011 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Nov 09, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 75 +0.01(+15.38%)
Nov 02, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2011 0.0650 0.0650 0.0650 0.0650 75 -0.01(-7.14%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0650 0.0650 200,000 -0.01(-13.33%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Oct 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2011 0.0650 0.0650 0.0650 0.0650 53,500 -0.01(-13.33%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
Sep 29, 2011 0.0750 0.0750 0.0700 0.0700 60,000 -0.01(-17.65%)
Sep 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+21.43%)
Sep 26, 2011 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Sep 23, 2011 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-11.76%)
Sep 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2011 0.0850 0.0850 0.0800 0.0850 124,000 -0.00(-5.56%)
Sep 20, 2011 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Sep 19, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0800 0.0800 311,000 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Sep 13, 2011 0.0850 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 12, 2011 0.0850 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
Sep 09, 2011 0.0950 0.0950 0.0900 0.0900 582,000 -0.01(-5.26%)
Sep 08, 2011 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-13.64%)
Sep 07, 2011 0.1050 0.1100 0.1000 0.1100 72,000 +0.01(+4.76%)
Sep 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2011 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.