Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.73	22.81	22.49	22.61	28,447,422	+0.13(+0.58%)
Jan 30, 2012	22.05	22.64	21.93	22.48	13,676,228	+0.28(+1.25%)
Jan 27, 2012	22.21	22.31	22.06	22.20	7,974,681	-0.04(-0.19%)
Jan 26, 2012	22.39	22.44	22.13	22.24	8,639,000	-0.20(-0.88%)
Jan 25, 2012	22.16	22.45	22.15	22.44	13,091,712	+0.22(+0.98%)
Jan 24, 2012	22.03	22.26	21.96	22.22	7,517,997	+0.14(+0.64%)
Jan 23, 2012	22.16	22.38	21.99	22.08	9,579,522	-0.04(-0.20%)
Jan 20, 2012	22.08	22.17	21.96	22.12	10,292,285	+0.04(+0.18%)
Jan 19, 2012	21.90	22.17	21.85	22.08	10,532,346	+0.16(+0.71%)
Jan 18, 2012	21.48	21.98	21.46	21.93	14,121,108	+0.35(+1.63%)
Jan 17, 2012	21.46	21.62	21.31	21.57	9,478,868	+0.20(+0.96%)
Jan 13, 2012	21.39	21.51	21.31	21.37	7,514,381	-0.17(-0.81%)
Jan 12, 2012	21.37	21.55	21.25	21.54	8,644,221	+0.21(+0.98%)
Jan 11, 2012	21.36	21.43	21.26	21.33	8,046,696	-0.07(-0.34%)
Jan 10, 2012	21.48	21.51	21.23	21.41	11,284,356	+0.03(+0.12%)
Jan 09, 2012	21.33	21.51	21.24	21.38	11,552,735	+0.08(+0.37%)
Jan 06, 2012	21.29	21.41	21.20	21.30	8,925,457	-0.04(-0.17%)
Jan 05, 2012	21.26	21.43	21.09	21.34	9,652,701	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.