Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.07	12.25	12.01	12.08	3,653,647	+0.17(+1.43%)
Jan 30, 2012	11.75	11.97	11.75	11.90	2,362,234	-0.02(-0.14%)
Jan 27, 2012	11.93	12.15	11.86	11.92	3,102,481	-0.11(-0.88%)
Jan 26, 2012	12.29	12.42	11.96	12.03	3,131,569	-0.17(-1.40%)
Jan 25, 2012	12.31	12.35	12.06	12.20	3,300,222	-0.15(-1.19%)
Jan 24, 2012	11.86	12.39	11.79	12.34	3,836,723	+0.37(+3.05%)
Jan 23, 2012	11.94	12.11	11.82	11.98	2,372,689	+0.12(+1.03%)
Jan 20, 2012	11.84	11.96	11.74	11.86	2,596,242	+0.02(+0.21%)
Jan 19, 2012	12.16	12.17	11.81	11.83	5,446,133	+0.03(+0.28%)
Jan 18, 2012	11.60	11.90	11.60	11.80	3,240,858	+0.14(+1.19%)
Jan 17, 2012	12.18	12.19	11.64	11.66	3,116,079	-0.34(-2.85%)
Jan 13, 2012	11.81	12.03	11.76	12.00	3,778,012	+0.00(+0.00%)
Jan 12, 2012	11.90	12.15	11.73	12.00	5,164,615	+0.11(+0.89%)
Jan 11, 2012	11.51	11.95	11.38	11.90	5,377,166	+0.36(+3.10%)
Jan 10, 2012	11.44	11.86	11.21	11.54	6,826,622	+0.85(+7.99%)
Jan 09, 2012	10.74	10.94	10.58	10.69	2,901,051	-0.02(-0.15%)
Jan 06, 2012	10.57	10.77	10.49	10.70	3,107,887	+0.14(+1.31%)
Jan 05, 2012	10.12	10.58	10.07	10.56	3,117,149	+0.36(+3.51%)
Jan 04, 2012	10.14	10.46	10.10	10.21	2,762,385	+0.33(+3.29%)
Dec 30, 2011	9.815	9.921	9.791	9.880	1,374,555	+0.04(+0.41%)
Dec 29, 2011	9.742	9.872	9.677	9.839	1,960,032	+0.20(+2.11%)
Dec 28, 2011	9.782	9.811	9.571	9.636	2,659,109	-0.16(-1.66%)
Dec 27, 2011	9.758	9.823	9.616	9.799	1,713,068	+0.00(+0.00%)
Dec 23, 2011	9.580	9.815	9.498	9.799	2,683,849	+0.42(+4.51%)
Dec 21, 2011	9.034	9.433	8.872	9.376	4,239,188	+0.30(+3.32%)
Dec 20, 2011	8.953	9.116	8.855	9.075	3,215,337	+0.37(+4.20%)
Dec 19, 2011	9.099	9.156	8.652	8.709	3,122,648	-0.30(-3.34%)
Dec 16, 2011	9.099	9.433	8.831	9.010	5,060,595	+0.05(+0.54%)
Dec 15, 2011	9.148	9.164	8.701	8.961	3,352,114	-0.03(-0.36%)
Dec 14, 2011	9.018	9.213	8.790	8.994	3,478,523	-0.15(-1.60%)
Dec 13, 2011	9.742	9.799	8.961	9.140	3,272,440	-0.47(-4.91%)
Dec 12, 2011	9.766	9.823	9.335	9.612	3,213,747	-0.36(-3.59%)
Dec 09, 2011	9.774	10.06	9.758	9.969	2,005,080	+0.25(+2.59%)
Dec 08, 2011	10.08	10.13	9.677	9.717	2,295,406	-0.47(-4.63%)
Dec 07, 2011	10.16	10.26	9.880	10.19	1,955,328	-0.07(-0.71%)
Dec 06, 2011	10.34	10.42	10.18	10.26	2,246,040	-0.09(-0.86%)
Dec 05, 2011	10.42	10.49	10.21	10.35	3,342,287	+0.19(+1.84%)
Dec 02, 2011	10.09	10.34	10.06	10.16	2,930,090	+0.29(+2.97%)
Dec 01, 2011	10.07	10.26	9.709	9.872	5,100,868	-0.26(-2.57%)
Nov 30, 2011	9.595	10.23	9.538	10.13	9,131,092	+0.46(+4.79%)
Nov 29, 2011	9.734	9.823	9.514	9.669	2,262,082	-0.02(-0.17%)
Nov 28, 2011	9.701	9.880	9.538	9.685	2,438,797	+0.43(+4.66%)
Nov 25, 2011	9.392	9.595	9.221	9.254	1,134,333	-0.22(-2.32%)
Nov 23, 2011	9.669	9.815	9.473	9.473	4,089,111	-0.32(-3.24%)
Nov 22, 2011	9.726	9.953	9.701	9.791	4,214,206	+0.07(+0.75%)
Nov 21, 2011	9.815	9.815	9.538	9.717	3,308,866	-0.34(-3.40%)
Nov 18, 2011	10.33	10.37	10.04	10.06	2,039,275	-0.19(-1.83%)
Nov 17, 2011	10.81	10.87	10.04	10.25	8,281,862	-0.59(-5.48%)
Nov 16, 2011	11.07	11.29	10.82	10.84	3,310,744	-0.42(-3.75%)
Nov 15, 2011	11.30	11.43	11.07	11.26	2,712,933	-0.12(-1.07%)
Nov 14, 2011	11.42	11.60	11.17	11.38	2,872,054	-0.11(-0.92%)
Nov 11, 2011	11.19	11.59	11.11	11.49	2,475,556	+0.50(+4.59%)
Nov 10, 2011	11.11	11.22	10.82	10.99	2,839,627	+0.17(+1.58%)
Nov 09, 2011	11.11	11.16	10.69	10.82	4,014,369	-0.72(-6.27%)
Nov 08, 2011	11.63	11.69	11.35	11.54	3,575,191	+0.00(+0.00%)
Nov 07, 2011	11.49	11.62	11.22	11.54	3,225,367	+0.02(+0.14%)
Nov 04, 2011	11.46	11.66	11.26	11.52	3,715,293	-0.07(-0.63%)
Nov 03, 2011	11.33	11.73	10.96	11.60	6,549,703	+0.56(+5.08%)
Nov 02, 2011	11.30	11.34	10.79	11.03	5,688,279	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.