Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.82	30.15	29.79	29.91	875,380	+0.05(+0.16%)
Oct 26, 2012	29.98	29.86	29.86	29.86	797,684	-0.15(-0.51%)
Oct 25, 2012	30.23	30.36	30.01	30.01	1,347,106	-0.03(-0.09%)
Oct 24, 2012	30.26	30.29	29.92	30.04	817,059	-0.04(-0.14%)
Oct 23, 2012	30.44	30.47	29.94	30.08	1,610,148	-0.18(-0.60%)
Oct 19, 2012	30.35	30.39	30.09	30.26	1,243,115	-0.35(-1.16%)
Oct 18, 2012	30.45	30.73	30.40	30.62	1,187,993	+0.07(+0.24%)
Oct 17, 2012	30.25	30.55	30.24	30.54	1,053,366	+0.45(+1.48%)
Oct 16, 2012	29.93	30.19	29.93	30.10	1,224,687	+0.10(+0.34%)
Oct 15, 2012	29.89	30.12	29.80	29.99	602,674	+0.22(+0.72%)
Oct 12, 2012	29.84	29.87	29.65	29.78	617,438	-0.03(-0.10%)
Oct 11, 2012	29.98	30.05	29.73	29.81	525,367	+0.05(+0.17%)
Oct 10, 2012	29.88	30.01	29.73	29.76	1,307,601	-0.25(-0.84%)
Oct 09, 2012	30.20	30.24	29.86	30.01	639,720	-0.03(-0.09%)
Oct 08, 2012	30.05	30.08	29.91	30.03	342,943	-0.11(-0.37%)
Oct 05, 2012	30.37	30.49	30.06	30.15	704,580	+0.04(+0.14%)
Oct 04, 2012	29.82	30.16	29.80	30.11	723,987	+0.48(+1.63%)
Oct 03, 2012	29.66	29.75	29.46	29.62	459,627	-0.05(-0.17%)
Oct 02, 2012	29.79	29.94	29.55	29.68	479,321	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.