Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.59	10.83	10.59	10.82	3,886,702	+0.23(+2.17%)
Oct 26, 2012	10.48	10.59	10.59	10.59	8,270,371	-0.27(-2.50%)
Oct 25, 2012	10.66	10.97	10.51	10.86	3,491,576	+0.33(+3.12%)
Oct 24, 2012	10.62	10.69	10.43	10.53	1,636,872	+0.01(+0.08%)
Oct 23, 2012	10.57	10.57	10.32	10.52	2,500,113	-0.08(-0.78%)
Oct 19, 2012	10.78	10.92	10.53	10.60	2,251,383	-0.32(-2.93%)
Oct 18, 2012	10.83	11.01	10.79	10.92	1,730,465	+0.04(+0.38%)
Oct 17, 2012	10.69	10.89	10.62	10.88	1,299,818	+0.22(+2.08%)
Oct 16, 2012	10.46	10.67	10.38	10.66	1,075,314	+0.27(+2.61%)
Oct 15, 2012	10.42	10.48	10.27	10.39	2,375,782	-0.01(-0.08%)
Oct 12, 2012	10.40	10.48	10.29	10.40	1,427,624	-0.01(-0.08%)
Oct 11, 2012	10.38	10.49	10.30	10.41	2,053,464	+0.18(+1.77%)
Oct 10, 2012	10.46	10.50	10.15	10.23	4,158,832	-0.42(-3.94%)
Oct 09, 2012	10.68	10.73	10.62	10.64	1,995,479	-0.05(-0.46%)
Oct 08, 2012	10.64	10.75	10.60	10.69	1,742,916	-0.06(-0.53%)
Oct 05, 2012	10.86	11.01	10.70	10.75	2,437,550	-0.02(-0.15%)
Oct 04, 2012	10.45	10.77	10.27	10.77	4,423,802	+0.37(+3.56%)
Oct 03, 2012	10.32	10.50	10.18	10.40	2,636,574	+0.12(+1.12%)
Oct 02, 2012	10.24	10.32	9.971	10.28	4,031,614	+0.12(+1.13%)
Oct 01, 2012	10.21	10.37	10.09	10.17	3,468,478	+0.06(+0.57%)
Sep 28, 2012	10.06	10.27	10.01	10.11	2,984,495	-0.04(-0.40%)
Sep 27, 2012	10.19	10.28	10.07	10.15	2,158,698	+0.02(+0.16%)
Sep 26, 2012	10.22	10.31	10.08	10.14	2,361,704	-0.11(-1.04%)
Sep 25, 2012	10.90	10.92	10.24	10.24	2,917,446	-0.58(-5.32%)
Sep 24, 2012	10.97	10.97	10.75	10.82	2,386,747	-0.25(-2.23%)
Sep 21, 2012	11.20	11.23	11.00	11.06	3,224,302	+0.08(+0.75%)
Sep 20, 2012	10.79	11.01	10.59	10.98	2,889,509	+0.03(+0.30%)
Sep 19, 2012	11.06	11.15	10.93	10.95	4,169,026	-0.21(-1.92%)
Sep 18, 2012	11.28	11.36	10.93	11.16	2,250,119	-0.17(-1.52%)
Sep 17, 2012	11.56	11.62	11.23	11.34	1,772,261	-0.34(-2.89%)
Sep 14, 2012	11.45	11.70	11.22	11.67	3,847,965	+0.25(+2.16%)
Sep 13, 2012	11.47	11.52	11.04	11.43	4,426,526	-0.01(-0.07%)
Sep 12, 2012	11.75	11.84	11.38	11.43	2,810,024	-0.35(-3.00%)
Sep 11, 2012	11.63	11.81	11.58	11.79	1,548,479	+0.21(+1.85%)
Sep 10, 2012	11.83	11.92	11.57	11.57	1,794,186	-0.34(-2.83%)
Sep 07, 2012	11.74	11.92	11.71	11.91	1,905,886	+0.24(+2.04%)
Sep 06, 2012	11.38	11.73	11.27	11.67	1,998,375	+0.42(+3.73%)
Sep 05, 2012	11.24	11.33	11.11	11.25	1,102,554	+0.05(+0.44%)
Sep 04, 2012	11.25	11.27	11.01	11.20	1,662,667	-0.02(-0.22%)
Aug 31, 2012	11.32	11.38	11.13	11.23	957,848	+0.07(+0.66%)
Aug 30, 2012	11.31	11.38	11.14	11.15	1,074,211	-0.25(-2.23%)
Aug 29, 2012	11.07	11.47	11.04	11.41	2,597,162	+0.21(+1.83%)
Aug 27, 2012	11.17	11.29	11.08	11.20	907,547	+0.09(+0.81%)
Aug 24, 2012	11.18	11.20	11.01	11.11	1,451,488	-0.07(-0.59%)
Aug 23, 2012	11.43	11.48	11.17	11.18	1,786,050	-0.30(-2.65%)
Aug 22, 2012	11.61	11.63	11.38	11.48	1,360,373	-0.20(-1.69%)
Aug 21, 2012	11.79	11.91	11.61	11.68	1,399,194	-0.07(-0.56%)
Aug 20, 2012	11.92	11.93	11.60	11.75	1,164,160	-0.17(-1.45%)
Aug 17, 2012	11.85	12.12	11.73	11.92	2,447,335	+0.03(+0.28%)
Aug 16, 2012	11.54	11.97	11.54	11.89	2,323,259	+0.32(+2.77%)
Aug 15, 2012	11.31	11.71	11.28	11.57	1,985,153	+0.21(+1.81%)
Aug 14, 2012	11.43	11.52	11.29	11.36	2,037,692	+0.06(+0.51%)
Aug 13, 2012	11.15	11.34	11.09	11.30	1,772,866	+0.09(+0.81%)
Aug 10, 2012	11.02	11.25	11.02	11.21	1,474,097	+0.09(+0.81%)
Aug 09, 2012	10.95	11.23	10.95	11.12	1,696,986	+0.13(+1.20%)
Aug 08, 2012	10.97	11.11	10.83	10.99	1,354,346	-0.05(-0.45%)
Aug 07, 2012	10.81	11.14	10.81	11.04	2,670,761	+0.30(+2.82%)
Aug 06, 2012	10.37	10.82	10.36	10.74	1,907,560	+0.43(+4.13%)
Aug 03, 2012	10.42	10.44	10.19	10.31	3,016,510	+0.21(+2.11%)
Aug 02, 2012	10.17	10.52	9.926	10.10	3,156,157	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.