Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.58	85.11	83.90	84.90	2,348,172	+1.07(+1.27%)
Oct 26, 2012	84.48	83.83	83.83	83.83	2,239,320	-0.65(-0.77%)
Oct 25, 2012	84.72	85.87	83.54	84.48	2,414,631	+0.16(+0.19%)
Oct 24, 2012	84.24	84.73	83.86	84.32	1,802,877	+0.08(+0.10%)
Oct 23, 2012	84.25	84.70	83.56	84.23	2,046,543	-1.41(-1.64%)
Oct 19, 2012	86.06	87.21	85.53	85.64	2,832,112	-0.70(-0.81%)
Oct 18, 2012	85.23	86.43	84.91	86.34	2,146,149	+1.09(+1.28%)
Oct 17, 2012	85.48	85.59	84.78	85.25	2,374,803	-0.63(-0.73%)
Oct 16, 2012	86.03	86.26	85.57	85.88	1,412,840	+0.48(+0.56%)
Oct 15, 2012	85.15	85.61	84.58	85.40	1,991,525	+0.41(+0.48%)
Oct 12, 2012	85.38	85.50	84.89	85.00	2,022,920	-0.37(-0.43%)
Oct 11, 2012	85.75	86.06	85.34	85.36	1,586,166	+0.01(+0.01%)
Oct 10, 2012	84.89	85.55	84.85	85.36	1,238,159	+0.45(+0.53%)
Oct 09, 2012	85.44	86.00	84.90	84.91	1,743,778	-0.35(-0.41%)
Oct 08, 2012	85.16	85.34	84.49	85.26	1,645,914	+0.09(+0.10%)
Oct 05, 2012	85.47	85.75	84.62	85.18	1,411,411	+0.07(+0.08%)
Oct 04, 2012	85.66	86.05	84.66	85.11	2,134,610	-0.18(-0.22%)
Oct 03, 2012	85.06	86.05	84.92	85.29	2,170,046	+0.37(+0.44%)
Oct 02, 2012	84.59	85.10	84.29	84.92	1,710,899	+0.59(+0.70%)
Oct 01, 2012	84.90	85.02	83.40	84.33	2,598,868	-0.35(-0.41%)
Sep 28, 2012	84.31	85.14	84.22	84.67	2,652,321	-0.07(-0.09%)
Sep 27, 2012	84.74	85.72	84.59	84.75	2,666,958	+0.45(+0.53%)
Sep 26, 2012	84.82	85.42	84.14	84.30	3,068,494	-0.70(-0.82%)
Sep 25, 2012	87.00	87.11	84.85	85.00	3,974,144	-1.63(-1.89%)
Sep 24, 2012	87.01	87.26	86.61	86.63	2,772,429	-0.49(-0.56%)
Sep 21, 2012	87.22	87.48	86.76	87.12	4,595,664	+0.17(+0.19%)
Sep 20, 2012	87.01	87.14	86.49	86.95	7,815,936	-2.67(-2.98%)
Sep 19, 2012	90.18	90.38	89.62	89.62	1,717,766	-0.57(-0.64%)
Sep 18, 2012	90.96	91.18	89.94	90.19	2,077,262	-1.02(-1.12%)
Sep 17, 2012	90.80	91.57	90.78	91.21	1,734,150	+0.46(+0.51%)
Sep 14, 2012	90.31	91.33	90.17	90.75	2,604,430	+0.58(+0.64%)
Sep 13, 2012	88.28	90.33	88.23	90.17	2,873,352	+1.71(+1.94%)
Sep 12, 2012	88.08	88.61	87.61	88.45	1,906,601	+0.47(+0.54%)
Sep 11, 2012	87.24	88.04	86.79	87.98	2,073,585	+0.85(+0.98%)
Sep 10, 2012	89.02	89.02	87.02	87.13	2,564,913	-1.58(-1.79%)
Sep 07, 2012	88.84	89.04	88.49	88.71	1,582,661	+0.11(+0.13%)
Sep 06, 2012	88.42	89.07	88.38	88.60	2,250,172	+0.50(+0.57%)
Sep 05, 2012	88.69	88.81	87.57	88.10	2,406,339	-0.45(-0.50%)
Sep 04, 2012	88.52	88.69	87.70	88.54	2,058,688	+0.03(+0.03%)
Aug 31, 2012	88.02	88.57	87.29	88.52	3,857,040	+0.72(+0.82%)
Aug 30, 2012	87.77	87.99	87.45	87.80	1,833,601	-0.22(-0.25%)
Aug 29, 2012	88.57	88.64	87.86	88.02	1,998,393	-0.51(-0.58%)
Aug 27, 2012	87.78	88.78	87.65	88.53	2,053,596	+0.90(+1.02%)
Aug 24, 2012	87.11	87.79	87.03	87.64	2,480,604	+0.37(+0.42%)
Aug 23, 2012	88.48	88.75	87.22	87.27	2,773,173	-1.25(-1.41%)
Aug 22, 2012	88.40	88.80	87.64	88.52	1,729,641	+0.11(+0.12%)
Aug 21, 2012	88.77	89.10	88.38	88.41	1,567,472	-0.31(-0.35%)
Aug 20, 2012	89.21	89.29	88.05	88.72	2,115,842	-0.44(-0.49%)
Aug 17, 2012	89.09	89.25	88.66	89.16	1,814,468	+0.08(+0.09%)
Aug 16, 2012	87.79	89.43	87.31	89.08	2,642,421	+1.11(+1.26%)
Aug 15, 2012	87.56	88.28	87.45	87.97	1,456,282	+0.68(+0.78%)
Aug 14, 2012	87.10	87.62	87.10	87.29	1,617,213	+0.21(+0.24%)
Aug 13, 2012	87.26	87.44	86.83	87.08	1,249,966	-0.29(-0.34%)
Aug 10, 2012	86.78	87.57	86.78	87.37	1,165,932	+0.36(+0.41%)
Aug 09, 2012	87.80	88.02	86.78	87.01	2,277,323	-0.79(-0.90%)
Aug 08, 2012	88.02	88.21	87.40	87.80	1,740,769	-0.50(-0.57%)
Aug 07, 2012	89.92	89.92	88.10	88.31	2,337,251	-1.32(-1.48%)
Aug 06, 2012	90.59	90.72	89.55	89.63	1,833,857	-0.69(-0.77%)
Aug 03, 2012	90.69	90.69	89.61	90.33	1,700,351	+0.90(+1.00%)
Aug 02, 2012	88.82	89.51	87.98	89.43	1,400,958	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.