Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.350	3.350	3.280	3.310	104,373	-0.02(-0.60%)
Oct 26, 2012	3.340	3.330	3.330	3.330	129,200	-0.02(-0.60%)
Oct 25, 2012	3.350	3.390	3.330	3.350	114,937	+0.02(+0.60%)
Oct 24, 2012	3.340	3.420	3.330	3.330	206,075	-0.01(-0.30%)
Oct 23, 2012	3.350	3.380	3.320	3.340	147,476	-0.05(-1.47%)
Oct 19, 2012	3.440	3.460	3.290	3.390	311,850	-0.08(-2.31%)
Oct 18, 2012	3.500	3.500	3.450	3.470	70,073	-0.03(-0.86%)
Oct 17, 2012	3.500	3.540	3.471	3.500	88,845	+0.02(+0.57%)
Oct 16, 2012	3.480	3.500	3.450	3.480	118,201	+0.01(+0.29%)
Oct 15, 2012	3.470	3.480	3.430	3.470	169,613	+0.00(+0.00%)
Oct 12, 2012	3.480	3.510	3.450	3.470	154,721	-0.02(-0.57%)
Oct 11, 2012	3.500	3.510	3.450	3.490	159,653	+0.00(+0.00%)
Oct 10, 2012	3.480	3.510	3.465	3.490	101,210	+0.01(+0.29%)
Oct 09, 2012	3.530	3.600	3.460	3.480	331,444	-0.06(-1.69%)
Oct 08, 2012	3.590	3.590	3.500	3.540	96,125	-0.01(-0.28%)
Oct 05, 2012	3.550	3.600	3.530	3.550	222,496	+0.00(+0.00%)
Oct 04, 2012	3.480	3.560	3.470	3.550	181,505	+0.09(+2.60%)
Oct 03, 2012	3.480	3.480	3.440	3.460	169,236	+0.00(+0.00%)
Oct 02, 2012	3.520	3.540	3.450	3.460	166,754	-0.05(-1.42%)
Oct 01, 2012	3.530	3.560	3.500	3.510	108,812	+0.00(+0.00%)
Sep 28, 2012	3.510	3.560	3.500	3.510	167,490	-0.04(-1.13%)
Sep 27, 2012	3.540	3.580	3.540	3.550	154,778	-0.02(-0.56%)
Sep 26, 2012	3.580	3.600	3.540	3.570	173,252	-0.02(-0.56%)
Sep 25, 2012	3.630	3.680	3.590	3.590	182,699	-0.04(-1.10%)
Sep 24, 2012	3.640	3.650	3.570	3.630	182,417	-0.03(-0.82%)
Sep 21, 2012	3.610	3.670	3.570	3.660	414,616	+0.09(+2.52%)
Sep 20, 2012	3.640	3.680	3.535	3.570	132,159	-0.10(-2.72%)
Sep 19, 2012	3.660	3.700	3.640	3.670	276,701	+0.03(+0.82%)
Sep 18, 2012	3.530	3.650	3.530	3.640	362,060	+0.10(+2.82%)
Sep 17, 2012	3.530	3.550	3.510	3.540	160,149	+0.01(+0.28%)
Sep 14, 2012	3.460	3.550	3.450	3.530	234,098	+0.03(+0.86%)
Sep 13, 2012	3.400	3.510	3.390	3.500	226,794	+0.10(+2.94%)
Sep 12, 2012	3.400	3.425	3.380	3.400	144,741	+0.00(+0.00%)
Sep 11, 2012	3.420	3.471	3.400	3.400	135,507	-0.03(-0.87%)
Sep 10, 2012	3.450	3.480	3.410	3.430	160,500	-0.03(-0.87%)
Sep 07, 2012	3.500	3.520	3.410	3.460	182,577	-0.06(-1.70%)
Sep 06, 2012	3.460	3.540	3.410	3.520	372,114	+0.07(+2.03%)
Sep 05, 2012	3.340	3.480	3.330	3.450	281,440	+0.09(+2.68%)
Sep 04, 2012	3.380	3.390	3.230	3.360	366,083	-0.01(-0.30%)
Aug 31, 2012	3.420	3.420	3.360	3.370	138,391	-0.03(-0.88%)
Aug 30, 2012	3.380	3.420	3.340	3.400	112,938	+0.01(+0.29%)
Aug 29, 2012	3.330	3.395	3.320	3.390	137,526	-0.07(-2.02%)
Aug 27, 2012	3.470	3.500	3.430	3.460	145,486	-0.01(-0.29%)
Aug 24, 2012	3.420	3.520	3.420	3.470	155,423	+0.01(+0.29%)
Aug 23, 2012	3.470	3.480	3.430	3.460	181,903	-0.03(-0.86%)
Aug 22, 2012	3.480	3.510	3.480	3.490	72,360	+0.00(+0.00%)
Aug 21, 2012	3.460	3.530	3.460	3.490	153,156	+0.04(+1.16%)
Aug 20, 2012	3.530	3.530	3.420	3.450	268,630	-0.10(-2.82%)
Aug 17, 2012	3.520	3.550	3.480	3.550	114,916	+0.02(+0.57%)
Aug 16, 2012	3.490	3.530	3.470	3.530	102,536	+0.02(+0.57%)
Aug 15, 2012	3.440	3.510	3.440	3.510	102,043	+0.06(+1.74%)
Aug 14, 2012	3.470	3.490	3.440	3.450	134,272	+0.01(+0.29%)
Aug 13, 2012	3.430	3.440	3.408	3.440	92,625	+0.00(+0.00%)
Aug 10, 2012	3.490	3.515	3.430	3.440	85,475	-0.07(-1.99%)
Aug 09, 2012	3.440	3.510	3.440	3.510	81,273	+0.05(+1.45%)
Aug 08, 2012	3.510	3.530	3.450	3.460	113,995	-0.08(-2.26%)
Aug 07, 2012	3.520	3.560	3.490	3.540	165,757	+0.04(+1.14%)
Aug 06, 2012	3.490	3.520	3.450	3.500	215,316	+0.01(+0.29%)
Aug 03, 2012	3.400	3.530	3.400	3.490	227,997	+0.11(+3.25%)
Aug 02, 2012	3.370	3.410	3.320	3.380	130,028	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.