Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.551	11.00	9.551	10.92	77,389	+0.08(+0.71%)
Nov 29, 2012	10.54	10.88	10.54	10.84	121,217	+0.33(+3.14%)
Nov 28, 2012	10.71	10.71	10.31	10.51	321,019	+0.48(+4.74%)
Nov 27, 2012	9.903	10.08	9.903	10.03	88,759	+0.07(+0.69%)
Nov 26, 2012	9.650	9.965	9.650	9.965	38,106	+0.23(+2.36%)
Nov 23, 2012	9.643	9.742	9.643	9.735	13,477	+0.09(+0.95%)
Nov 21, 2012	9.512	9.643	9.491	9.643	8,525	+0.10(+1.04%)
Nov 20, 2012	9.558	9.562	9.443	9.543	15,449	-0.01(-0.08%)
Nov 19, 2012	9.459	9.581	9.428	9.551	29,927	+0.20(+2.13%)
Nov 16, 2012	9.321	9.474	9.198	9.351	24,092	-0.02(-0.16%)
Nov 15, 2012	9.374	9.551	9.275	9.367	32,821	-0.05(-0.49%)
Nov 14, 2012	9.474	9.520	9.329	9.413	39,380	-0.02(-0.24%)
Nov 13, 2012	9.321	9.505	9.321	9.436	22,342	+0.05(+0.49%)
Nov 12, 2012	9.214	9.420	9.214	9.390	20,008	+0.15(+1.66%)
Nov 09, 2012	9.275	9.321	9.198	9.237	32,633	-0.06(-0.66%)
Nov 08, 2012	9.329	9.459	9.298	9.298	13,800	-0.05(-0.57%)
Nov 07, 2012	9.535	9.535	9.283	9.351	37,691	-0.18(-1.93%)
Nov 06, 2012	9.528	9.543	9.451	9.535	11,754	+0.07(+0.73%)
Nov 05, 2012	9.390	9.627	9.290	9.466	35,816	+0.05(+0.57%)
Nov 02, 2012	9.535	9.574	9.298	9.413	30,740	-0.13(-1.37%)
Nov 01, 2012	9.658	9.658	9.245	9.543	49,957	-0.15(-1.50%)
Oct 31, 2012	9.451	9.735	9.375	9.689	52,249	+0.28(+2.93%)
Oct 26, 2012	9.359	9.413	9.413	9.413	9,393	+0.04(+0.41%)
Oct 25, 2012	9.359	9.390	9.237	9.374	17,353	+0.11(+1.16%)
Oct 24, 2012	9.290	9.367	9.183	9.267	16,899	+0.03(+0.33%)
Oct 23, 2012	9.175	9.390	9.122	9.237	19,986	+0.02(+0.25%)
Oct 19, 2012	9.237	9.244	9.083	9.214	30,423	-0.07(-0.74%)
Oct 18, 2012	9.275	9.367	9.198	9.283	16,678	-0.03(-0.33%)
Oct 17, 2012	9.290	9.374	9.260	9.313	33,678	+0.02(+0.16%)
Oct 16, 2012	9.275	9.344	9.168	9.298	22,962	+0.06(+0.66%)
Oct 15, 2012	9.160	9.260	9.121	9.237	22,015	+0.07(+0.75%)
Oct 12, 2012	9.137	9.298	9.129	9.168	17,254	+0.01(+0.08%)
Oct 11, 2012	9.045	9.252	9.045	9.160	31,185	-0.02(-0.17%)
Oct 10, 2012	9.191	9.198	9.083	9.175	10,286	+0.02(+0.25%)
Oct 09, 2012	9.329	9.329	9.145	9.152	20,439	-0.15(-1.57%)
Oct 08, 2012	9.313	9.382	9.260	9.298	13,840	+0.02(+0.25%)
Oct 05, 2012	9.275	9.382	9.244	9.275	41,839	+0.01(+0.08%)
Oct 04, 2012	9.183	9.275	9.099	9.267	33,318	+0.15(+1.60%)
Oct 03, 2012	9.198	9.198	9.068	9.122	51,848	-0.07(-0.75%)
Oct 02, 2012	9.129	9.306	9.076	9.191	51,510	+0.07(+0.76%)
Oct 01, 2012	9.022	9.198	8.896	9.122	33,627	+0.11(+1.19%)
Sep 28, 2012	8.968	9.083	8.968	9.014	43,175	+0.02(+0.26%)
Sep 27, 2012	9.099	9.175	8.976	8.991	25,781	-0.03(-0.34%)
Sep 26, 2012	9.137	9.167	8.984	9.022	18,605	-0.08(-0.84%)
Sep 25, 2012	9.160	9.175	9.083	9.098	26,346	-0.05(-0.58%)
Sep 24, 2012	9.121	9.190	9.083	9.152	47,466	+0.00(+0.00%)
Sep 21, 2012	9.175	9.236	9.106	9.152	77,706	+0.03(+0.34%)
Sep 20, 2012	9.083	9.175	9.075	9.121	21,913	+0.02(+0.17%)
Sep 19, 2012	9.129	9.167	9.075	9.106	19,155	+0.02(+0.17%)
Sep 18, 2012	9.098	9.152	9.037	9.091	16,014	-0.02(-0.17%)
Sep 17, 2012	9.251	9.267	9.022	9.106	60,218	-0.11(-1.16%)
Sep 14, 2012	9.290	9.290	9.121	9.213	45,204	+0.02(+0.17%)
Sep 13, 2012	9.175	9.251	9.098	9.198	38,229	+0.05(+0.59%)
Sep 12, 2012	9.098	9.175	9.037	9.144	18,078	+0.03(+0.34%)
Sep 11, 2012	9.160	9.175	9.060	9.114	26,044	+0.01(+0.08%)
Sep 10, 2012	9.083	9.175	8.988	9.106	56,605	+0.08(+0.85%)
Sep 07, 2012	9.052	9.091	8.968	9.030	30,623	+0.08(+0.85%)
Sep 06, 2012	8.716	8.976	8.716	8.953	27,101	+0.25(+2.90%)
Sep 05, 2012	8.594	8.754	8.502	8.701	58,116	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.