Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.194	6.345	6.151	6.341	215,608	+0.16(+2.56%)
Dec 28, 2012	6.289	6.376	6.143	6.182	332,444	-0.10(-1.51%)
Dec 27, 2012	6.317	6.353	6.238	6.277	299,782	-0.04(-0.69%)
Dec 26, 2012	6.273	6.369	6.254	6.321	116,709	+0.06(+1.01%)
Dec 24, 2012	6.357	6.359	6.230	6.258	108,188	-0.12(-1.86%)
Dec 21, 2012	6.262	6.376	6.262	6.376	586,669	+0.08(+1.26%)
Dec 20, 2012	6.238	6.337	6.222	6.297	240,820	+0.04(+0.57%)
Dec 19, 2012	6.293	6.357	6.258	6.262	392,303	+0.00(+0.07%)
Dec 18, 2012	6.163	6.293	6.155	6.258	322,617	+0.12(+1.94%)
Dec 17, 2012	6.099	6.226	6.099	6.139	258,726	+0.04(+0.65%)
Dec 14, 2012	6.079	6.178	6.079	6.099	258,464	+0.01(+0.20%)
Dec 13, 2012	6.067	6.174	6.067	6.087	200,628	+0.01(+0.13%)
Dec 12, 2012	6.194	6.234	6.060	6.079	522,920	-0.25(-4.00%)
Dec 11, 2012	6.273	6.353	6.250	6.333	494,052	+0.08(+1.27%)
Dec 10, 2012	6.190	6.265	6.103	6.254	256,250	+0.08(+1.28%)
Dec 07, 2012	6.226	6.284	6.109	6.174	273,414	-0.01(-0.13%)
Dec 06, 2012	6.174	6.218	6.139	6.182	184,829	+0.03(+0.52%)
Dec 05, 2012	6.170	6.226	6.144	6.151	222,294	-0.04(-0.71%)
Dec 04, 2012	6.143	6.238	6.143	6.194	298,497	-0.07(-1.07%)
Nov 30, 2012	6.277	6.301	6.198	6.262	360,107	+0.00(+0.06%)
Nov 29, 2012	6.194	6.333	6.123	6.258	501,569	+0.13(+2.20%)
Nov 28, 2012	6.155	6.198	6.067	6.123	410,174	-0.08(-1.21%)
Nov 27, 2012	6.238	6.258	6.139	6.198	270,510	-0.02(-0.38%)
Nov 26, 2012	6.281	6.281	6.147	6.222	251,245	-0.02(-0.25%)
Nov 23, 2012	6.167	6.254	6.123	6.238	177,469	+0.12(+1.94%)
Nov 21, 2012	6.099	6.131	6.008	6.119	250,672	-0.00(-0.06%)
Nov 20, 2012	6.159	6.202	6.060	6.123	204,433	-0.01(-0.13%)
Nov 19, 2012	6.242	6.242	6.083	6.131	362,951	-0.10(-1.58%)
Nov 16, 2012	6.083	6.234	5.961	6.229	598,370	+0.12(+2.00%)
Nov 15, 2012	5.842	6.139	5.842	6.107	480,430	+0.27(+4.54%)
Nov 14, 2012	6.060	6.111	5.703	5.842	1,127,989	-0.23(-3.72%)
Nov 13, 2012	6.174	6.210	6.056	6.067	449,901	-0.11(-1.86%)
Nov 12, 2012	6.119	6.234	6.119	6.182	193,114	+0.06(+0.91%)
Nov 09, 2012	6.214	6.226	6.119	6.127	388,513	-0.04(-0.71%)
Nov 08, 2012	6.170	6.222	6.170	6.170	370,265	+0.00(+0.00%)
Nov 07, 2012	6.198	6.313	6.139	6.170	548,687	-0.03(-0.45%)
Nov 06, 2012	6.226	6.246	6.178	6.198	255,366	-0.03(-0.45%)
Nov 05, 2012	6.190	6.337	6.178	6.226	176,941	+0.02(+0.26%)
Nov 02, 2012	6.337	6.337	6.194	6.210	292,300	-0.13(-2.06%)
Nov 01, 2012	6.210	6.341	6.194	6.341	356,004	+0.15(+2.43%)
Oct 31, 2012	6.297	6.329	6.170	6.190	650,654	-0.10(-1.51%)
Oct 26, 2012	6.206	6.285	6.285	6.285	284,559	+0.10(+1.54%)
Oct 25, 2012	6.277	6.277	6.170	6.190	321,150	-0.08(-1.20%)
Oct 24, 2012	6.218	6.273	6.198	6.266	323,299	+0.08(+1.35%)
Oct 23, 2012	6.297	6.297	6.170	6.182	413,522	-0.03(-0.45%)
Oct 19, 2012	6.234	6.329	6.186	6.210	767,904	-0.10(-1.63%)
Oct 18, 2012	6.230	6.333	6.170	6.313	698,463	+0.02(+0.38%)
Oct 17, 2012	6.250	6.293	6.194	6.289	699,003	+0.04(+0.63%)
Oct 16, 2012	6.190	6.273	6.170	6.250	2,439,629	-0.05(-0.75%)
Oct 15, 2012	6.277	6.317	6.269	6.297	85,453	+0.02(+0.38%)
Oct 12, 2012	6.329	6.337	6.238	6.273	107,354	-0.07(-1.06%)
Oct 11, 2012	6.456	6.456	6.281	6.341	272,053	-0.11(-1.66%)
Oct 10, 2012	6.452	6.499	6.424	6.448	220,522	-0.01(-0.18%)
Oct 09, 2012	6.380	6.524	6.380	6.460	148,902	+0.05(+0.74%)
Oct 08, 2012	6.471	6.471	6.357	6.412	124,978	-0.05(-0.80%)
Oct 05, 2012	6.372	6.531	6.349	6.464	163,910	+0.10(+1.49%)
Oct 04, 2012	6.357	6.388	6.309	6.369	141,302	+0.04(+0.63%)
Oct 03, 2012	6.333	6.361	6.285	6.329	95,752	-0.02(-0.25%)
Oct 02, 2012	6.337	6.376	6.285	6.345	188,693	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.