Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.08	26.63	25.88	26.56	246,117	+0.46(+1.76%)
Dec 28, 2012	26.19	26.46	26.09	26.10	162,584	-0.24(-0.91%)
Dec 27, 2012	26.29	26.50	26.03	26.34	232,069	-0.01(-0.02%)
Dec 26, 2012	26.67	26.68	26.31	26.34	195,692	-0.32(-1.22%)
Dec 24, 2012	26.64	26.69	26.47	26.67	99,351	-0.08(-0.29%)
Dec 21, 2012	26.63	26.83	26.60	26.74	959,122	-0.07(-0.27%)
Dec 20, 2012	26.67	26.89	26.58	26.82	217,231	+0.23(+0.88%)
Dec 19, 2012	26.85	26.87	26.54	26.58	221,339	-0.25(-0.94%)
Dec 18, 2012	26.60	26.87	26.57	26.84	245,554	+0.27(+1.00%)
Dec 17, 2012	26.14	26.59	26.02	26.57	296,268	+0.55(+2.12%)
Dec 14, 2012	26.01	26.15	25.93	26.02	207,766	-0.03(-0.10%)
Dec 13, 2012	26.22	26.30	25.95	26.04	212,858	-0.16(-0.59%)
Dec 12, 2012	26.28	26.47	26.14	26.20	331,659	+0.08(+0.32%)
Dec 11, 2012	26.23	26.26	26.05	26.12	364,499	-0.01(-0.02%)
Dec 10, 2012	26.03	26.15	25.93	26.12	226,103	+0.13(+0.50%)
Dec 07, 2012	26.14	26.14	25.81	25.99	211,477	+0.01(+0.02%)
Dec 06, 2012	25.99	26.10	25.86	25.99	271,260	-0.02(-0.07%)
Dec 05, 2012	25.80	26.15	25.78	26.01	469,608	+0.21(+0.83%)
Dec 04, 2012	25.66	25.86	24.63	25.79	750,337	+0.38(+1.50%)
Nov 30, 2012	25.21	25.43	25.16	25.41	371,596	+0.23(+0.93%)
Nov 29, 2012	25.06	25.21	24.91	25.18	232,232	+0.28(+1.12%)
Nov 28, 2012	24.81	24.92	24.63	24.90	475,659	+0.16(+0.63%)
Nov 27, 2012	24.79	24.99	24.74	24.74	389,603	+0.01(+0.03%)
Nov 26, 2012	24.86	25.02	24.70	24.74	512,771	+0.05(+0.21%)
Nov 23, 2012	24.63	24.79	24.53	24.68	207,695	+0.07(+0.29%)
Nov 21, 2012	24.72	24.88	24.45	24.61	529,477	-0.10(-0.42%)
Nov 20, 2012	24.96	24.96	24.58	24.72	351,081	-0.23(-0.94%)
Nov 19, 2012	25.18	25.18	24.82	24.95	233,427	+0.01(+0.03%)
Nov 16, 2012	24.92	25.05	24.72	24.94	330,471	-0.05(-0.18%)
Nov 15, 2012	25.41	25.41	24.85	24.99	197,606	-0.36(-1.43%)
Nov 14, 2012	25.60	25.60	25.23	25.35	233,518	-0.17(-0.69%)
Nov 13, 2012	25.43	25.82	25.30	25.53	172,720	+0.10(+0.38%)
Nov 12, 2012	25.88	25.96	25.40	25.43	327,523	-0.28(-1.10%)
Nov 09, 2012	25.88	25.98	25.68	25.71	343,480	-0.08(-0.30%)
Nov 08, 2012	25.70	26.17	25.68	25.79	349,406	+0.17(+0.65%)
Nov 07, 2012	26.31	26.31	25.56	25.62	304,888	-0.79(-2.98%)
Nov 06, 2012	26.37	26.51	26.30	26.41	133,973	+0.11(+0.41%)
Nov 05, 2012	26.39	26.40	26.22	26.30	237,718	-0.09(-0.34%)
Nov 02, 2012	26.72	26.72	26.29	26.39	359,523	-0.15(-0.56%)
Nov 01, 2012	26.73	26.80	26.49	26.54	221,146	-0.12(-0.46%)
Oct 31, 2012	26.27	26.81	26.26	26.66	250,290	+0.15(+0.58%)
Oct 26, 2012	26.59	26.50	26.50	26.50	118,340	-0.11(-0.41%)
Oct 25, 2012	26.72	26.72	26.49	26.61	165,344	+0.06(+0.24%)
Oct 24, 2012	26.68	26.68	26.49	26.55	148,177	-0.04(-0.17%)
Oct 23, 2012	26.55	26.59	26.36	26.59	205,266	-0.10(-0.36%)
Oct 19, 2012	26.79	26.89	26.54	26.69	261,125	-0.23(-0.86%)
Oct 18, 2012	26.96	26.96	26.81	26.92	207,981	-0.02(-0.07%)
Oct 17, 2012	26.68	26.96	26.63	26.94	290,896	+0.34(+1.28%)
Oct 16, 2012	26.66	26.88	26.53	26.60	173,987	-0.04(-0.14%)
Oct 15, 2012	26.38	26.69	26.32	26.64	165,304	+0.22(+0.85%)
Oct 12, 2012	26.72	26.73	26.34	26.42	126,838	-0.22(-0.84%)
Oct 11, 2012	26.77	26.77	26.62	26.64	87,889	-0.01(-0.05%)
Oct 10, 2012	26.63	26.65	26.49	26.65	192,730	+0.02(+0.07%)
Oct 09, 2012	26.59	26.71	26.59	26.63	208,387	-0.02(-0.07%)
Oct 08, 2012	26.62	26.70	26.52	26.65	121,288	-0.01(-0.02%)
Oct 05, 2012	26.66	26.86	26.60	26.66	146,383	+0.03(+0.10%)
Oct 04, 2012	26.58	26.64	26.44	26.63	159,629	+0.15(+0.58%)
Oct 03, 2012	26.57	26.58	26.38	26.48	250,737	-0.06(-0.22%)
Oct 02, 2012	26.65	26.74	26.47	26.54	142,190	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.