(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 28, 2012	0.0550	0.0550	0.0550	0.0550	95,000	+0.00(+10.00%)
Dec 27, 2012	0.0500	0.0500	0.0500	0.0500	238,000	-0.01(-23.08%)
Dec 24, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2012	0.0500	0.0650	0.0500	0.0650	55,000	+0.01(+30.00%)
Dec 20, 2012	0.0500	0.0500	0.0500	0.0500	30,000	-0.01(-23.08%)
Dec 19, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 18, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 17, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 14, 2012	0.0650	0.0650	0.0650	0.0650	98,000	+0.01(+8.33%)
Dec 13, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2012	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 11, 2012	0.0550	0.0600	0.0550	0.0600	265,000	+0.01(+20.00%)
Dec 10, 2012	0.0500	0.0500	0.0500	0.0500	401,000	+0.00(+0.00%)
Dec 07, 2012	0.0500	0.0500	0.0500	0.0500	49,000	-0.00(-9.09%)
Dec 06, 2012	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+10.00%)
Dec 05, 2012	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Dec 04, 2012	0.0450	0.0550	0.0450	0.0550	86,000	+0.00(+10.00%)
Nov 30, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 29, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 28, 2012	0.0450	0.0500	0.0450	0.0500	36,000	-0.00(-9.09%)
Nov 27, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 26, 2012	0.0500	0.0550	0.0500	0.0550	22,000	+0.01(+22.22%)
Nov 24, 2012	0.0500	0.0500	0.0450	0.0450	51,000	+0.00(+0.00%)
Nov 23, 2012	0.0500	0.0500	0.0450	0.0450	51,000	-0.01(-10.00%)
Nov 22, 2012	0.0500	0.0500	0.0500	0.0500	57,000	-0.00(-9.09%)
Nov 21, 2012	0.0500	0.0550	0.0500	0.0550	52,000	+0.01(+22.22%)
Nov 20, 2012	0.0500	0.0500	0.0450	0.0450	274,500	-0.01(-18.18%)
Nov 19, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 16, 2012	0.0550	0.0600	0.0550	0.0550	44,000	+0.00(+0.00%)
Nov 15, 2012	0.0550	0.0600	0.0550	0.0550	126,000	+0.00(+0.00%)
Nov 14, 2012	0.0550	0.0600	0.0550	0.0550	40,000	-0.00(-8.33%)
Nov 13, 2012	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 12, 2012	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 09, 2012	0.0600	0.0600	0.0600	0.0600	113,000	+0.00(+0.00%)
Nov 08, 2012	0.0550	0.0600	0.0550	0.0600	1,018,000	+0.00(+9.09%)
Nov 07, 2012	0.0550	0.0550	0.0550	0.0550	105,330	-0.00(-8.33%)
Nov 06, 2012	0.0600	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Nov 05, 2012	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Nov 02, 2012	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)
Nov 01, 2012	0.0600	0.0600	0.0600	0.0600	86,000	-0.01(-14.29%)
Oct 31, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 30, 2012	0.0700	0.0700	0.0700	0.0700	13	+0.01(+7.69%)
Oct 29, 2012	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 26, 2012	0.0700	0.0700	0.0650	0.0650	26,000	-0.01(-13.33%)
Oct 25, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 24, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 23, 2012		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 19, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 17, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2012	0.0700	0.0800	0.0700	0.0800	16,000	+0.01(+6.67%)
Oct 15, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 12, 2012	0.0700	0.0750	0.0600	0.0750	110,000	+0.00(+7.14%)
Oct 11, 2012	0.0750	0.0750	0.0700	0.0700	34,000	-0.01(-12.50%)
Oct 10, 2012	0.0850	0.0850	0.0750	0.0800	39,330	-0.01(-15.79%)
Oct 09, 2012	0.0800	0.1000	0.0800	0.0950	47,000	+0.01(+18.75%)
Oct 05, 2012		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 04, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 03, 2012	0.0700	0.0750	0.0700	0.0750	33,000	+0.00(+7.14%)
Oct 02, 2012	0.0700	0.0700	0.0700	0.0700	36,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.