Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.37	23.54	23.25	23.46	8,141,688	+0.11(+0.46%)
Feb 28, 2012	23.35	23.40	23.16	23.35	5,804,879	+0.06(+0.24%)
Feb 27, 2012	23.02	23.41	22.94	23.30	6,988,167	+0.19(+0.83%)
Feb 24, 2012	23.07	23.17	22.96	23.11	5,376,890	+0.03(+0.14%)
Feb 23, 2012	23.03	23.20	22.94	23.07	6,739,964	+0.09(+0.39%)
Feb 22, 2012	22.84	23.10	22.82	22.98	7,173,367	+0.17(+0.74%)
Feb 21, 2012	23.17	23.30	22.76	22.81	8,405,315	-0.38(-1.62%)
Feb 17, 2012	23.20	23.36	23.10	23.19	8,001,302	+0.11(+0.49%)
Feb 16, 2012	23.15	23.35	22.95	23.08	7,656,920	-0.10(-0.41%)
Feb 15, 2012	23.25	23.40	23.11	23.17	11,418,812	-0.01(-0.03%)
Feb 14, 2012	22.78	23.18	22.67	23.18	10,953,416	+0.31(+1.34%)
Feb 13, 2012	23.00	23.03	22.74	22.87	6,756,740	-0.04(-0.18%)
Feb 10, 2012	22.84	22.95	22.77	22.91	7,141,930	-0.08(-0.33%)
Feb 09, 2012	22.99	23.08	22.87	22.99	6,723,955	-0.04(-0.16%)
Feb 08, 2012	22.72	23.19	22.72	23.03	12,742,624	+0.37(+1.63%)
Feb 07, 2012	22.44	22.76	22.38	22.66	5,987,061	+0.17(+0.74%)
Feb 06, 2012	22.40	22.58	22.32	22.49	7,165,243	-0.01(-0.04%)
Feb 03, 2012	22.50	22.61	22.41	22.50	15,171,260	+0.15(+0.66%)
Feb 02, 2012	22.61	22.65	22.30	22.35	10,779,132	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.