Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.522	7.646	7.416	7.469	473,416	-0.01(-0.12%)
Feb 28, 2012	7.460	7.575	7.425	7.478	329,004	+0.03(+0.36%)
Feb 27, 2012	7.425	7.513	7.240	7.451	327,650	+0.01(+0.12%)
Feb 24, 2012	7.371	7.868	7.371	7.442	658,669	+0.21(+2.94%)
Feb 23, 2012	7.070	7.265	7.025	7.229	311,838	+0.16(+2.26%)
Feb 22, 2012	6.937	7.141	6.919	7.070	269,580	+0.13(+1.92%)
Feb 21, 2012	6.981	7.070	6.866	6.937	255,662	-0.06(-0.89%)
Feb 17, 2012	7.096	7.096	6.866	6.999	267,756	-0.10(-1.38%)
Feb 16, 2012	6.839	7.105	6.608	7.096	485,158	+0.04(+0.50%)
Feb 15, 2012	7.407	7.416	7.034	7.061	448,960	-0.33(-4.44%)
Feb 14, 2012	7.451	7.451	7.336	7.389	202,197	-0.08(-1.07%)
Feb 13, 2012	7.540	7.566	7.345	7.469	222,360	+0.02(+0.24%)
Feb 10, 2012	7.433	7.522	7.354	7.451	149,484	-0.07(-0.94%)
Feb 09, 2012	7.602	7.602	7.478	7.522	163,036	-0.05(-0.70%)
Feb 08, 2012	7.566	7.629	7.442	7.575	186,847	+0.05(+0.71%)
Feb 07, 2012	7.540	7.611	7.442	7.522	188,217	-0.04(-0.47%)
Feb 06, 2012	7.629	7.629	7.451	7.558	196,160	-0.07(-0.93%)
Feb 03, 2012	7.620	7.704	7.487	7.629	293,718	+0.13(+1.78%)
Feb 02, 2012	7.451	7.495	7.345	7.495	271,284	+0.08(+1.08%)
Feb 01, 2012	7.407	7.682	7.345	7.416	375,036	+0.06(+0.84%)
Jan 31, 2012	7.371	7.425	7.265	7.354	204,857	+0.04(+0.48%)
Jan 30, 2012	7.256	7.389	7.212	7.318	277,055	-0.03(-0.36%)
Jan 27, 2012	7.318	7.487	7.300	7.345	324,428	+0.01(+0.12%)
Jan 26, 2012	7.327	7.398	7.256	7.336	364,600	+0.04(+0.49%)
Jan 25, 2012	7.247	7.371	7.150	7.300	252,596	+0.06(+0.86%)
Jan 24, 2012	7.150	7.274	7.123	7.238	318,804	+0.06(+0.87%)
Jan 23, 2012	7.229	7.283	7.105	7.176	266,736	-0.04(-0.61%)
Jan 20, 2012	7.221	7.309	7.185	7.221	287,918	+0.02(+0.25%)
Jan 19, 2012	7.194	7.238	7.105	7.203	205,667	+0.04(+0.50%)
Jan 18, 2012	7.132	7.229	7.061	7.167	319,339	+0.04(+0.62%)
Jan 17, 2012	7.265	7.265	7.070	7.123	298,753	-0.07(-0.99%)
Jan 13, 2012	7.087	7.221	6.999	7.194	269,890	-0.01(-0.12%)
Jan 12, 2012	7.265	7.336	7.036	7.203	2,687,168	-0.04(-0.61%)
Jan 11, 2012	7.283	7.398	7.247	7.247	315,517	-0.04(-0.49%)
Jan 10, 2012	7.700	7.700	7.256	7.283	347,388	-0.34(-4.42%)
Jan 09, 2012	7.770	7.797	7.522	7.620	243,557	-0.14(-1.83%)
Jan 06, 2012	7.744	7.806	7.566	7.762	459,305	+0.03(+0.34%)
Jan 05, 2012	7.646	7.806	7.566	7.735	313,271	+0.02(+0.23%)
Jan 04, 2012	7.664	7.806	7.522	7.717	936,794	+0.20(+2.59%)
Dec 30, 2011	7.531	7.584	7.504	7.522	554,054	-0.02(-0.24%)
Dec 29, 2011	7.593	7.646	7.513	7.540	269,328	-0.01(-0.12%)
Dec 28, 2011	7.850	7.850	7.531	7.549	153,904	-0.31(-3.95%)
Dec 27, 2011	7.833	7.903	7.797	7.859	116,936	-0.03(-0.34%)
Dec 23, 2011	7.948	7.957	7.868	7.886	94,509	-0.09(-1.11%)
Dec 21, 2011	7.912	8.125	7.850	7.974	405,937	+0.05(+0.67%)
Dec 20, 2011	7.815	7.983	7.815	7.921	205,090	+0.28(+3.72%)
Dec 19, 2011	7.797	7.895	7.549	7.637	336,262	-0.14(-1.82%)
Dec 16, 2011	7.682	7.841	7.637	7.779	636,901	+0.18(+2.33%)
Dec 15, 2011	7.522	7.735	7.451	7.602	424,181	+0.19(+2.51%)
Dec 14, 2011	7.371	7.451	7.300	7.416	265,142	-0.04(-0.48%)
Dec 13, 2011	7.602	7.726	7.389	7.451	457,234	-0.08(-1.06%)
Dec 12, 2011	7.380	7.566	7.354	7.531	348,729	-0.01(-0.12%)
Dec 09, 2011	7.425	7.629	7.389	7.540	534,274	+0.15(+2.04%)
Dec 08, 2011	7.637	7.646	7.354	7.389	208,148	-0.31(-4.03%)
Dec 07, 2011	7.584	7.735	7.540	7.700	541,886	+0.04(+0.58%)
Dec 06, 2011	7.655	7.779	7.575	7.655	212,602	-0.03(-0.35%)
Dec 05, 2011	7.762	7.806	7.566	7.682	332,193	+0.07(+0.93%)
Dec 02, 2011	7.877	7.921	7.531	7.611	251,392	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.