Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	82.00	82.47	81.82	82.19	798,166	+0.47(+0.57%)
Mar 29, 2012	81.25	81.82	81.25	81.73	458,467	+0.00(+0.00%)
Mar 28, 2012	81.73	82.00	81.52	81.73	560,443	+0.01(+0.01%)
Mar 27, 2012	82.01	82.01	81.65	81.72	444,172	-0.11(-0.13%)
Mar 26, 2012	81.79	81.98	81.47	81.82	1,028,422	+0.51(+0.63%)
Mar 23, 2012	81.43	81.51	80.96	81.31	510,788	+0.03(+0.04%)
Mar 22, 2012	81.02	81.60	81.02	81.28	657,238	-0.19(-0.24%)
Mar 21, 2012	81.43	81.80	81.30	81.47	558,592	-0.01(-0.01%)
Mar 20, 2012	81.48	82.17	81.39	81.48	707,333	-0.69(-0.84%)
Mar 19, 2012	82.60	83.03	82.14	82.17	475,046	-0.98(-1.18%)
Mar 16, 2012	83.42	83.82	83.08	83.15	424,884	-0.64(-0.76%)
Mar 15, 2012	83.40	83.79	82.80	83.79	228,095	+0.47(+0.56%)
Mar 14, 2012	83.87	83.93	82.73	83.33	178,926	-0.58(-0.69%)
Mar 13, 2012	82.94	83.93	82.58	83.91	214,479	+1.31(+1.59%)
Mar 12, 2012	82.23	82.80	81.95	82.60	176,314	+0.50(+0.61%)
Mar 09, 2012	81.62	82.86	81.33	82.09	180,098	+0.67(+0.82%)
Mar 08, 2012	81.31	81.91	80.82	81.43	284,227	+0.98(+1.22%)
Mar 07, 2012	79.51	80.71	79.32	80.45	234,374	+1.09(+1.37%)
Mar 06, 2012	79.18	79.78	79.08	79.36	268,666	-0.44(-0.55%)
Mar 05, 2012	79.92	80.17	79.45	79.80	169,657	-0.34(-0.42%)
Mar 02, 2012	80.60	80.67	80.03	80.14	213,431	-0.46(-0.57%)
Mar 01, 2012	80.77	80.77	79.87	80.59	299,615	+0.42(+0.52%)
Feb 29, 2012	80.12	80.63	79.66	80.17	466,678	-0.41(-0.51%)
Feb 28, 2012	80.14	80.65	79.81	80.58	289,935	+0.37(+0.46%)
Feb 27, 2012	79.50	80.53	79.20	80.21	285,798	+0.32(+0.40%)
Feb 24, 2012	80.64	80.64	79.20	79.89	279,404	-0.77(-0.95%)
Feb 23, 2012	78.94	80.70	78.71	80.66	516,346	+1.61(+2.04%)
Feb 22, 2012	77.54	79.69	77.45	79.05	739,704	+1.32(+1.70%)
Feb 21, 2012	76.40	78.04	76.26	77.73	520,576	+1.38(+1.80%)
Feb 17, 2012	76.56	76.63	76.14	76.35	327,228	+0.18(+0.24%)
Feb 16, 2012	75.10	76.24	75.08	76.17	462,649	+0.99(+1.32%)
Feb 15, 2012	76.19	76.32	75.03	75.18	313,810	-0.79(-1.03%)
Feb 14, 2012	76.27	76.43	75.52	75.96	316,884	-0.38(-0.50%)
Feb 13, 2012	76.93	77.23	76.24	76.34	403,631	-0.07(-0.09%)
Feb 10, 2012	76.77	76.92	76.38	76.41	330,035	-0.73(-0.94%)
Feb 09, 2012	78.58	78.82	77.04	77.14	474,417	-1.34(-1.71%)
Feb 08, 2012	77.74	78.67	77.53	78.48	490,939	+0.66(+0.85%)
Feb 07, 2012	81.27	81.32	76.81	77.82	1,163,163	-3.92(-4.79%)
Feb 06, 2012	82.08	82.30	81.69	81.74	495,767	-0.69(-0.84%)
Feb 03, 2012	82.48	82.87	82.23	82.42	474,577	+0.25(+0.31%)
Feb 02, 2012	81.39	82.45	81.13	82.17	460,257	+0.89(+1.10%)
Feb 01, 2012	80.79	81.37	80.64	81.28	376,941	+0.95(+1.18%)
Jan 31, 2012	80.51	80.51	80.05	80.33	633,129	+0.10(+0.12%)
Jan 30, 2012	79.81	80.47	79.62	80.23	425,857	+0.05(+0.06%)
Jan 27, 2012	80.34	80.43	79.90	80.18	549,873	-0.42(-0.52%)
Jan 26, 2012	80.43	80.65	79.66	80.60	415,683	+0.35(+0.44%)
Jan 25, 2012	78.97	80.39	78.96	80.25	286,104	+1.33(+1.68%)
Jan 24, 2012	78.19	79.03	78.13	78.92	265,141	+0.45(+0.57%)
Jan 23, 2012	78.93	79.54	78.34	78.48	286,270	-0.49(-0.61%)
Jan 20, 2012	79.23	79.57	78.50	78.96	221,832	-0.16(-0.21%)
Jan 19, 2012	77.83	79.14	77.70	79.13	247,826	+1.28(+1.64%)
Jan 18, 2012	77.36	77.90	76.99	77.85	250,709	+0.50(+0.65%)
Jan 17, 2012	77.03	77.73	77.03	77.34	339,656	+0.92(+1.21%)
Jan 13, 2012	76.00	76.50	75.86	76.42	238,531	+0.00(+0.00%)
Jan 12, 2012	76.03	76.45	75.63	76.42	327,467	+0.62(+0.82%)
Jan 11, 2012	75.20	75.84	75.02	75.80	333,548	+0.55(+0.73%)
Jan 10, 2012	74.94	75.29	74.33	75.25	508,859	+0.98(+1.32%)
Jan 09, 2012	73.72	74.31	73.19	74.27	297,810	+0.64(+0.87%)
Jan 06, 2012	73.02	73.78	72.71	73.63	267,728	+0.52(+0.72%)
Jan 05, 2012	72.79	73.14	72.14	73.10	281,723	+0.17(+0.24%)
Jan 04, 2012	72.89	73.03	72.47	72.93	334,101	+0.34(+0.47%)
Dec 30, 2011	72.09	72.75	72.09	72.59	202,609	+0.26(+0.36%)
Dec 29, 2011	71.99	72.40	71.89	72.33	260,854	+0.34(+0.47%)
Dec 28, 2011	72.29	72.41	71.15	71.99	215,427	-0.41(-0.56%)
Dec 27, 2011	72.34	72.51	72.11	72.39	143,565	-0.12(-0.16%)
Dec 23, 2011	72.06	72.53	71.95	72.51	194,137	+1.89(+2.68%)
Dec 21, 2011	70.29	70.62	69.35	70.62	262,964	+0.05(+0.07%)
Dec 20, 2011	69.15	70.80	69.15	70.57	368,128	+2.32(+3.40%)
Dec 19, 2011	68.69	69.09	68.12	68.25	403,823	-0.40(-0.58%)
Dec 16, 2011	68.95	69.25	68.22	68.65	407,440	+0.37(+0.54%)
Dec 15, 2011	68.80	69.13	68.09	68.28	548,098	+0.09(+0.13%)
Dec 14, 2011	68.70	68.81	67.95	68.19	587,677	-0.67(-0.97%)
Dec 13, 2011	69.48	70.00	68.55	68.86	404,794	-0.38(-0.55%)
Dec 12, 2011	68.90	69.28	68.68	69.24	518,424	-0.33(-0.47%)
Dec 09, 2011	68.52	69.73	68.36	69.57	308,831	+1.26(+1.85%)
Dec 08, 2011	69.01	69.21	68.13	68.31	448,757	-1.01(-1.46%)
Dec 07, 2011	68.92	69.51	68.46	69.32	499,084	+0.15(+0.21%)
Dec 06, 2011	70.11	70.11	68.48	69.17	516,153	-0.95(-1.36%)
Dec 05, 2011	69.45	70.38	69.14	70.12	568,513	+1.60(+2.34%)
Dec 02, 2011	68.61	69.02	67.89	68.52	1,144,988	+0.32(+0.47%)
Dec 01, 2011	67.68	69.07	67.34	68.20	575,223	+0.43(+0.63%)
Nov 30, 2011	67.45	67.86	66.52	67.78	652,203	+2.43(+3.73%)
Nov 29, 2011	65.37	65.83	64.83	65.34	279,848	+0.09(+0.13%)
Nov 28, 2011	64.27	65.30	64.10	65.25	397,492	+2.07(+3.27%)
Nov 25, 2011	63.38	63.95	63.14	63.19	174,305	-0.23(-0.37%)
Nov 23, 2011	64.53	64.68	63.40	63.42	477,582	-2.06(-3.14%)
Nov 22, 2011	65.41	65.96	65.17	65.48	693,838	+0.04(+0.06%)
Nov 21, 2011	65.12	65.62	64.99	65.44	828,518	-0.45(-0.68%)
Nov 18, 2011	65.51	65.95	65.00	65.89	649,169	+0.71(+1.09%)
Nov 17, 2011	64.98	65.85	64.82	65.18	670,460	+0.09(+0.13%)
Nov 16, 2011	64.91	66.10	64.91	65.09	550,977	-0.87(-1.32%)
Nov 15, 2011	64.50	66.04	64.44	65.96	404,029	+1.19(+1.84%)
Nov 14, 2011	65.56	65.56	64.56	64.77	264,072	-1.11(-1.68%)
Nov 11, 2011	65.49	66.13	65.42	65.88	285,426	+0.81(+1.25%)
Nov 10, 2011	64.46	65.24	63.89	65.06	543,316	+1.27(+1.99%)
Nov 09, 2011	64.76	64.88	63.69	63.79	654,334	-2.17(-3.29%)
Nov 08, 2011	64.83	66.09	64.72	65.96	449,916	+1.20(+1.86%)
Nov 07, 2011	64.26	64.86	63.54	64.76	502,662	+0.30(+0.47%)
Nov 04, 2011	63.02	64.51	62.86	64.46	521,628	+0.96(+1.51%)
Nov 03, 2011	63.01	63.64	62.46	63.50	748,645	+0.93(+1.49%)
Nov 02, 2011	62.82	62.98	61.78	62.57	625,747	+0.53(+0.86%)
Nov 01, 2011	63.43	63.87	62.00	62.03	667,696	-2.82(-4.35%)
Oct 31, 2011	65.76	65.76	64.81	64.86	492,301	-1.13(-1.71%)
Oct 28, 2011	65.41	67.56	65.41	65.98	794,401	+2.26(+3.55%)
Oct 27, 2011	62.71	64.13	62.70	63.72	564,835	+2.25(+3.66%)
Oct 26, 2011	61.96	62.56	61.20	61.47	589,843	-0.04(-0.06%)
Oct 25, 2011	62.77	62.87	61.41	61.51	514,944	-1.58(-2.51%)
Oct 24, 2011	62.62	63.39	62.35	63.09	470,178	+0.66(+1.06%)
Oct 21, 2011	62.42	62.65	61.81	62.43	482,852	+0.93(+1.51%)
Oct 20, 2011	61.06	61.66	60.52	61.50	371,685	+0.41(+0.67%)
Oct 19, 2011	61.40	61.84	60.97	61.09	332,289	-0.40(-0.65%)
Oct 18, 2011	60.47	61.71	59.76	61.49	460,588	+1.19(+1.98%)
Oct 17, 2011	61.93	61.93	60.16	60.30	538,610	-1.66(-2.68%)
Oct 14, 2011	61.67	62.01	61.44	61.96	337,087	+0.96(+1.57%)
Oct 13, 2011	61.31	61.50	60.55	61.00	378,161	-0.64(-1.04%)
Oct 12, 2011	61.31	61.87	61.31	61.64	392,041	+0.49(+0.81%)
Oct 11, 2011	60.88	61.29	60.70	61.14	265,635	-0.02(-0.03%)
Oct 10, 2011	60.75	61.17	60.45	61.16	457,450	+1.25(+2.09%)
Oct 07, 2011	60.42	60.70	59.65	59.91	420,613	-0.37(-0.61%)
Oct 06, 2011	59.61	60.30	59.35	60.28	828,907	+0.28(+0.47%)
Oct 05, 2011	58.87	60.37	58.62	60.00	650,075	+1.18(+2.01%)
Oct 04, 2011	56.75	58.84	56.75	58.81	777,425	+1.34(+2.33%)
Oct 03, 2011	59.78	59.92	57.44	57.47	713,734	-1.95(-3.28%)
Sep 30, 2011	60.54	61.07	59.42	59.42	592,842	-1.60(-2.62%)
Sep 29, 2011	61.17	61.39	59.94	61.03	674,992	+0.79(+1.30%)
Sep 28, 2011	62.13	62.25	60.18	60.24	428,547	-1.74(-2.80%)
Sep 27, 2011	62.03	62.96	61.69	61.98	484,561	+0.86(+1.41%)
Sep 26, 2011	60.30	61.13	59.42	61.11	587,994	+1.35(+2.26%)
Sep 23, 2011	58.99	60.08	58.77	59.76	330,553	+0.53(+0.90%)
Sep 22, 2011	59.93	60.55	58.63	59.23	508,814	-1.89(-3.09%)
Sep 21, 2011	63.28	63.50	61.11	61.12	421,646	-2.10(-3.31%)
Sep 20, 2011	63.87	64.42	63.12	63.22	233,955	-0.44(-0.69%)
Sep 19, 2011	63.75	64.03	62.96	63.65	353,927	-0.94(-1.46%)
Sep 16, 2011	64.22	64.59	63.59	64.59	521,670	+0.73(+1.14%)
Sep 15, 2011	63.27	63.87	62.91	63.87	414,142	+1.27(+2.03%)
Sep 14, 2011	61.33	63.11	60.47	62.60	597,348	+1.55(+2.54%)
Sep 13, 2011	60.80	61.26	60.47	61.04	534,923	+0.35(+0.58%)
Sep 12, 2011	59.29	60.70	59.12	60.70	541,508	+0.79(+1.31%)
Sep 09, 2011	61.29	61.29	59.46	59.91	577,447	-1.68(-2.72%)
Sep 08, 2011	62.79	62.90	61.18	61.59	606,517	-1.49(-2.37%)
Sep 07, 2011	62.33	63.08	62.17	63.08	454,121	+1.40(+2.26%)
Sep 06, 2011	60.30	61.79	59.60	61.68	556,062	-0.07(-0.11%)
Sep 02, 2011	62.68	63.85	61.73	61.75	347,073	-2.10(-3.28%)
Sep 01, 2011	65.21	65.47	63.81	63.85	421,646	-1.04(-1.60%)
Aug 31, 2011	64.61	65.24	64.39	64.89	404,997	+0.50(+0.78%)
Aug 30, 2011	64.21	64.76	63.51	64.38	351,540	+0.01(+0.02%)
Aug 29, 2011	63.50	64.37	63.32	64.37	647,457	+0.78(+1.22%)
Aug 26, 2011	62.30	63.62	61.54	63.60	365,857	+0.95(+1.52%)
Aug 25, 2011	63.52	63.74	62.47	62.65	467,251	-0.62(-0.98%)
Aug 24, 2011	62.58	63.47	62.17	63.27	973,195	+0.66(+1.05%)
Aug 23, 2011	61.26	62.63	60.88	62.61	859,523	+1.64(+2.69%)
Aug 22, 2011	61.14	61.91	60.78	60.97	419,222	+0.51(+0.85%)
Aug 19, 2011	60.24	61.17	60.18	60.45	640,608	-0.44(-0.72%)
Aug 18, 2011	63.87	63.98	60.50	60.89	709,226	-4.25(-6.52%)
Aug 17, 2011	65.43	65.90	64.76	65.14	369,498	-0.17(-0.27%)
Aug 16, 2011	64.99	66.11	64.44	65.31	969,451	+0.12(+0.18%)
Aug 15, 2011	64.95	65.24	64.41	65.20	308,434	+0.55(+0.86%)
Aug 12, 2011	64.21	65.03	63.37	64.64	549,265	+1.04(+1.63%)
Aug 11, 2011	62.95	64.11	62.06	63.61	870,795	+0.96(+1.53%)
Aug 10, 2011	63.62	64.47	62.40	62.65	889,986	-2.14(-3.31%)
Aug 09, 2011	66.76	66.03	62.29	64.79	1,011,594	+0.55(+0.86%)
Aug 08, 2011	66.76	67.10	64.16	64.24	1,173,487	-3.96(-5.80%)
Aug 05, 2011	67.51	68.39	66.45	68.19	993,877	+1.18(+1.77%)
Aug 04, 2011	66.84	68.05	66.64	67.01	803,197	-0.59(-0.88%)
Aug 03, 2011	67.83	68.26	66.55	67.60	768,636	-0.07(-0.10%)
Aug 02, 2011	68.99	69.46	67.67	67.67	586,369	-1.53(-2.21%)
Aug 01, 2011	70.89	70.93	68.84	69.20	555,209	-1.17(-1.67%)
Jul 29, 2011	70.41	71.00	69.67	70.38	490,382	-0.35(-0.49%)
Jul 28, 2011	70.36	71.08	70.36	70.73	356,077	+0.15(+0.21%)
Jul 27, 2011	71.74	71.79	70.58	70.58	435,920	-1.34(-1.86%)
Jul 26, 2011	71.86	72.15	71.59	71.92	218,517	+0.03(+0.04%)
Jul 25, 2011	71.74	72.41	71.60	71.89	177,200	-0.34(-0.47%)
Jul 22, 2011	72.24	72.33	72.16	72.23	158,419	-0.33(-0.45%)
Jul 21, 2011	72.10	72.85	71.94	72.56	375,461	+0.76(+1.05%)
Jul 20, 2011	72.00	72.10	71.43	71.80	334,512	+0.02(+0.03%)
Jul 19, 2011	71.45	71.93	71.27	71.78	205,963	+0.65(+0.91%)
Jul 18, 2011	72.09	72.20	71.07	71.13	188,832	-1.17(-1.62%)
Jul 15, 2011	72.66	72.77	71.97	72.31	185,360	-0.05(-0.07%)
Jul 14, 2011	73.36	73.63	72.25	72.36	279,990	-0.97(-1.32%)
Jul 13, 2011	73.52	73.83	73.14	73.33	246,776	+0.14(+0.19%)
Jul 12, 2011	72.93	73.57	72.81	73.19	247,651	+0.01(+0.01%)
Jul 11, 2011	73.01	73.31	72.99	73.18	339,067	-0.58(-0.79%)
Jul 08, 2011	73.71	73.98	73.34	73.76	173,133	-0.73(-0.98%)
Jul 07, 2011	74.34	74.60	74.32	74.49	241,151	+0.69(+0.93%)
Jul 06, 2011	73.15	73.85	73.15	73.80	340,602	+0.47(+0.64%)
Jul 05, 2011	73.71	73.71	73.17	73.33	168,159	-0.55(-0.75%)
Jul 01, 2011	73.48	73.94	73.11	73.89	302,345	+0.61(+0.83%)
Jun 30, 2011	72.85	73.54	72.81	73.28	257,501	+0.49(+0.68%)
Jun 29, 2011	72.70	72.89	72.27	72.78	240,002	+0.48(+0.66%)
Jun 28, 2011	72.48	72.48	72.11	72.31	216,775	+0.15(+0.20%)
Jun 27, 2011	72.19	72.38	71.89	72.16	214,050	+0.14(+0.19%)
Jun 24, 2011	72.40	72.63	71.75	72.03	300,091	-0.31(-0.43%)
Jun 23, 2011	71.92	72.38	70.74	72.34	479,602	-0.40(-0.55%)
Jun 22, 2011	72.83	73.48	72.69	72.73	232,980	-0.40(-0.54%)
Jun 21, 2011	72.91	73.27	72.65	73.13	278,306	+0.61(+0.84%)
Jun 20, 2011	72.67	72.69	72.40	72.52	146,181	-0.22(-0.31%)
Jun 17, 2011	73.33	73.51	72.49	72.74	312,665	-0.04(-0.05%)
Jun 16, 2011	72.67	73.09	72.39	72.78	323,588	+0.11(+0.15%)
Jun 15, 2011	73.38	73.60	72.31	72.68	381,221	-1.19(-1.62%)
Jun 14, 2011	73.92	74.16	73.76	73.87	275,420	+0.50(+0.69%)
Jun 13, 2011	74.09	74.09	73.25	73.36	201,819	-0.11(-0.15%)
Jun 10, 2011	73.62	73.90	73.23	73.47	283,284	-0.50(-0.68%)
Jun 09, 2011	73.99	74.14	73.63	73.98	338,501	+0.27(+0.37%)
Jun 08, 2011	74.08	74.08	73.10	73.70	386,332	-0.17(-0.24%)
Jun 07, 2011	73.85	74.18	73.32	73.88	607,562	+0.36(+0.49%)
Jun 06, 2011	74.31	74.71	73.39	73.52	496,090	-0.96(-1.29%)
Jun 03, 2011	75.30	75.38	74.42	74.48	475,626	-3.27(-4.20%)
May 24, 2011	77.97	78.14	77.55	77.75	251,422	-0.10(-0.12%)
May 23, 2011	77.76	78.16	77.55	77.85	136,395	-0.76(-0.96%)
May 20, 2011	78.90	78.92	78.16	78.60	242,413	-0.40(-0.50%)
May 19, 2011	79.06	79.19	78.35	79.00	93,569	+0.13(+0.16%)
May 18, 2011	78.22	79.04	78.19	78.87	166,733	+0.56(+0.72%)
May 17, 2011	78.26	78.70	77.94	78.31	240,566	-0.29(-0.37%)
May 16, 2011	79.00	79.24	78.54	78.60	163,437	-0.63(-0.80%)
May 13, 2011	79.59	79.80	78.90	79.23	141,305	-0.44(-0.55%)
May 12, 2011	79.11	79.76	79.11	79.67	137,967	+0.39(+0.49%)
May 11, 2011	80.23	80.26	79.09	79.28	152,014	-1.05(-1.30%)
May 10, 2011	79.47	80.40	79.47	80.33	373,930	+0.91(+1.15%)
May 09, 2011	79.29	79.57	79.04	79.42	166,645	+0.04(+0.05%)
May 06, 2011	80.20	80.65	79.21	79.38	237,540	-0.04(-0.05%)
May 05, 2011	79.52	79.84	79.19	79.42	396,964	-0.44(-0.55%)
May 04, 2011	80.26	80.42	79.44	79.85	333,271	-0.51(-0.64%)
May 03, 2011	80.02	80.48	79.26	80.37	297,994	-0.02(-0.02%)
May 02, 2011	80.27	80.43	80.26	80.39	384,176	+0.67(+0.84%)
Apr 29, 2011	79.13	79.76	78.94	79.72	599,023	+0.54(+0.69%)
Apr 28, 2011	80.86	81.32	78.97	79.17	369,372	-1.66(-2.05%)
Apr 27, 2011	80.51	80.95	80.33	80.83	256,378	+0.31(+0.39%)
Apr 26, 2011	80.00	80.60	79.96	80.52	304,497	+0.81(+1.01%)
Apr 25, 2011	80.32	80.49	79.63	79.72	211,927	-0.82(-1.02%)
Apr 21, 2011	80.36	80.55	80.14	80.54	182,273	+0.48(+0.59%)
Apr 20, 2011	79.61	80.18	79.61	80.07	396,645	+1.26(+1.60%)
Apr 19, 2011	78.50	79.01	78.31	78.81	323,109	+0.32(+0.41%)
Apr 18, 2011	78.33	78.60	77.09	78.49	241,837	-0.53(-0.68%)
Apr 15, 2011	78.98	79.09	78.60	79.02	270,635	+0.24(+0.31%)
Apr 14, 2011	78.37	79.08	78.16	78.78	341,035	+0.04(+0.05%)
Apr 13, 2011	78.98	79.16	78.46	78.74	271,652	+0.04(+0.05%)
Apr 12, 2011	77.90	78.85	77.86	78.70	589,042	+0.08(+0.10%)
Apr 11, 2011	78.38	78.93	78.24	78.62	290,901	+0.31(+0.40%)
Apr 08, 2011	78.84	79.17	77.90	78.31	145,423	-0.32(-0.41%)
Apr 07, 2011	79.26	79.29	78.47	78.63	131,305	-0.84(-1.06%)
Apr 06, 2011	79.47	79.49	79.06	79.48	449,086	+0.48(+0.60%)
Apr 05, 2011	78.92	79.17	78.65	79.00	227,746	-0.23(-0.29%)
Apr 04, 2011	78.49	79.23	78.38	79.23	235,258	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.