Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	104.52	105.43	103.89	105.39	28,095	+0.79(+0.76%)
Apr 27, 2012	104.48	104.76	103.65	104.60	23,451	+0.40(+0.38%)
Apr 26, 2012	103.69	104.24	103.21	104.20	28,302	+0.56(+0.54%)
Apr 25, 2012	103.25	103.84	102.92	103.65	24,155	+0.67(+0.66%)
Apr 24, 2012	104.08	104.08	102.57	102.97	25,499	+0.36(+0.35%)
Apr 23, 2012	102.06	102.91	101.58	102.61	33,863	+0.20(+0.19%)
Apr 20, 2012	102.06	102.65	101.74	102.42	26,637	+0.20(+0.19%)
Apr 19, 2012	101.02	102.22	100.83	102.22	17,401	+1.75(+1.74%)
Apr 18, 2012	100.86	101.06	100.19	100.47	20,137	-0.04(-0.04%)
Apr 17, 2012	102.73	102.73	100.35	100.51	44,326	+0.12(+0.12%)
Apr 16, 2012	101.26	101.54	99.71	100.39	17,309	-0.48(-0.47%)
Apr 13, 2012	100.98	101.46	100.23	100.86	20,273	+0.04(+0.04%)
Apr 12, 2012	99.71	102.06	99.51	100.83	33,331	+1.19(+1.20%)
Apr 11, 2012	100.51	100.67	99.16	99.63	26,699	+0.32(+0.32%)
Apr 10, 2012	100.83	100.83	98.64	99.32	43,555	-1.11(-1.11%)
Apr 09, 2012	101.30	101.30	99.87	100.43	21,070	-1.31(-1.29%)
Apr 05, 2012	101.02	101.74	100.67	101.74	22,738	+0.68(+0.67%)
Apr 04, 2012	101.10	101.34	100.47	101.06	25,080	-0.99(-0.97%)
Apr 03, 2012	102.30	102.30	101.42	102.06	19,813	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.