Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.00	21.15	20.54	20.68	589,002	-0.22(-1.05%)
Apr 27, 2012	21.42	21.42	20.80	20.90	560,690	-0.52(-2.42%)
Apr 26, 2012	21.71	21.86	21.25	21.42	556,371	-0.35(-1.62%)
Apr 25, 2012	21.44	21.92	21.10	21.77	930,882	-0.03(-0.12%)
Apr 24, 2012	21.66	21.91	21.59	21.80	223,195	+0.11(+0.53%)
Apr 23, 2012	21.78	21.78	21.28	21.69	217,137	-0.21(-0.96%)
Apr 20, 2012	21.63	21.99	21.48	21.90	310,422	+0.26(+1.22%)
Apr 19, 2012	21.33	21.64	21.16	21.63	230,407	+0.32(+1.49%)
Apr 18, 2012	21.63	21.63	21.23	21.32	245,964	-0.32(-1.46%)
Apr 17, 2012	21.27	21.90	21.21	21.63	851,573	+0.43(+2.03%)
Apr 16, 2012	20.55	21.44	20.38	21.20	384,843	+0.72(+3.52%)
Apr 13, 2012	20.59	20.59	20.33	20.48	140,359	-0.17(-0.81%)
Apr 12, 2012	20.38	20.75	20.38	20.65	130,525	+0.25(+1.21%)
Apr 11, 2012	20.09	20.45	19.91	20.40	363,357	+0.43(+2.16%)
Apr 10, 2012	20.26	20.52	19.88	19.97	330,194	-0.35(-1.73%)
Apr 09, 2012	20.43	20.68	20.27	20.32	230,916	-0.36(-1.74%)
Apr 05, 2012	20.79	20.84	20.36	20.68	306,308	-0.18(-0.84%)
Apr 04, 2012	20.96	21.04	20.28	20.86	516,640	-0.24(-1.13%)
Apr 03, 2012	21.32	21.34	21.01	21.10	272,004	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.