Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.490	8.513	7.993	8.187	11,058,730	-0.33(-3.83%)
Apr 27, 2012	8.358	8.552	8.234	8.513	1,197,982	+0.16(+1.95%)
Apr 26, 2012	8.164	8.428	8.118	8.350	1,724,135	+0.19(+2.28%)
Apr 25, 2012	8.374	8.544	8.079	8.164	1,169,695	-0.16(-1.96%)
Apr 24, 2012	8.296	8.381	8.079	8.327	1,622,533	+0.04(+0.47%)
Apr 23, 2012	8.475	8.475	8.195	8.288	1,227,959	-0.27(-3.17%)
Apr 20, 2012	8.638	8.707	8.475	8.560	968,094	+0.03(+0.36%)
Apr 19, 2012	8.769	8.816	8.350	8.529	2,872,817	-0.26(-2.92%)
Apr 18, 2012	8.793	8.909	8.513	8.785	1,999,031	-0.05(-0.53%)
Apr 17, 2012	9.010	9.095	8.832	8.832	2,338,773	-0.31(-3.40%)
Apr 16, 2012	9.002	9.297	8.863	9.142	934,847	+0.19(+2.17%)
Apr 13, 2012	9.119	9.134	8.878	8.948	1,012,979	-0.23(-2.54%)
Apr 12, 2012	9.057	9.336	9.041	9.181	701,836	+0.11(+1.20%)
Apr 11, 2012	8.886	9.119	8.824	9.072	622,270	+0.32(+3.63%)
Apr 10, 2012	9.134	9.157	8.583	8.754	757,723	-0.38(-4.16%)
Apr 09, 2012	9.157	9.297	8.948	9.134	526,800	-0.21(-2.24%)
Apr 05, 2012	9.328	9.483	9.258	9.344	773,529	+0.00(+0.00%)
Apr 04, 2012	9.631	9.631	9.266	9.344	576,991	-0.42(-4.29%)
Apr 03, 2012	9.972	10.07	9.685	9.763	440,160	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.