PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.49	13.49	13.33	13.37	623,386	-0.16(-1.16%)
Apr 27, 2012	13.46	13.57	13.34	13.52	477,796	+0.10(+0.74%)
Apr 26, 2012	13.34	13.47	13.28	13.43	334,618	+0.06(+0.43%)
Apr 25, 2012	13.36	13.40	13.28	13.37	512,402	+0.07(+0.54%)
Apr 24, 2012	13.25	13.34	13.22	13.30	520,576	+0.09(+0.65%)
Apr 23, 2012	13.13	13.22	13.02	13.21	781,131	-0.05(-0.38%)
Apr 20, 2012	13.23	13.30	13.18	13.26	1,026,073	+0.12(+0.92%)
Apr 19, 2012	13.06	13.15	12.95	13.14	912,079	+0.08(+0.60%)
Apr 18, 2012	13.06	13.17	13.03	13.06	478,281	-0.10(-0.76%)
Apr 17, 2012	13.11	13.19	12.99	13.16	715,341	+0.15(+1.15%)
Apr 16, 2012	12.90	13.09	12.86	13.01	508,032	+0.16(+1.22%)
Apr 13, 2012	12.77	12.90	12.76	12.86	581,252	+0.03(+0.22%)
Apr 12, 2012	12.78	12.86	12.68	12.83	604,887	+0.05(+0.39%)
Apr 11, 2012	12.88	12.88	12.73	12.78	746,951	-0.02(-0.17%)
Apr 10, 2012	12.98	13.00	12.67	12.80	804,362	-0.21(-1.64%)
Apr 09, 2012	12.83	13.03	12.81	13.01	654,098	+0.03(+0.22%)
Apr 05, 2012	13.03	13.13	12.93	12.98	451,763	-0.09(-0.65%)
Apr 04, 2012	13.10	13.17	13.02	13.07	562,651	-0.15(-1.13%)
Apr 03, 2012	13.33	13.50	13.09	13.22	754,079	-0.06(-0.43%)
Apr 02, 2012	13.05	13.34	13.01	13.28	802,763	+0.24(+1.80%)
Mar 30, 2012	13.18	13.18	13.04	13.04	558,161	-0.06(-0.46%)
Mar 29, 2012	12.88	13.15	12.78	13.10	1,370,381	+0.16(+1.20%)
Mar 28, 2012	13.21	13.26	12.89	12.95	1,215,253	-0.28(-2.14%)
Mar 27, 2012	13.23	13.29	13.17	13.23	418,840	+0.01(+0.05%)
Mar 26, 2012	13.08	13.30	13.08	13.22	847,301	+0.21(+1.63%)
Mar 23, 2012	12.86	13.07	12.81	13.01	613,330	+0.13(+0.99%)
Mar 22, 2012	12.80	12.90	12.69	12.88	423,558	+0.00(+0.00%)
Mar 21, 2012	12.80	12.95	12.74	12.88	505,338	+0.08(+0.66%)
Mar 20, 2012	12.75	12.88	12.75	12.80	363,718	-0.04(-0.28%)
Mar 19, 2012	12.85	12.97	12.80	12.83	390,612	-0.05(-0.38%)
Mar 16, 2012	13.04	13.04	12.86	12.88	706,374	-0.16(-1.19%)
Mar 15, 2012	13.04	13.07	12.88	13.04	604,039	+0.01(+0.11%)
Mar 14, 2012	13.31	13.38	12.98	13.02	478,365	-0.37(-2.75%)
Mar 13, 2012	13.31	13.44	13.23	13.39	850,139	+0.16(+1.23%)
Mar 12, 2012	13.15	13.32	13.15	13.23	461,262	+0.06(+0.43%)
Mar 09, 2012	13.08	13.28	13.04	13.17	644,454	+0.09(+0.70%)
Mar 08, 2012	13.15	13.19	12.93	13.08	482,383	+0.01(+0.11%)
Mar 07, 2012	13.12	13.12	12.99	13.07	638,856	-0.02(-0.16%)
Mar 06, 2012	13.04	13.12	12.88	13.09	876,611	-0.04(-0.32%)
Mar 05, 2012	12.75	13.16	12.66	13.13	1,209,918	+0.33(+2.54%)
Mar 02, 2012	12.78	12.84	12.73	12.80	1,200,034	+0.05(+0.39%)
Mar 01, 2012	12.71	13.09	12.71	12.75	1,146,622	+0.04(+0.33%)
Feb 29, 2012	12.60	12.87	12.39	12.71	1,761,667	+0.23(+1.87%)
Feb 28, 2012	12.56	12.63	12.34	12.48	944,175	-0.12(-0.95%)
Feb 27, 2012	12.71	12.79	12.59	12.60	808,983	-0.20(-1.55%)
Feb 24, 2012	12.90	12.99	12.80	12.80	549,292	-0.13(-1.04%)
Feb 23, 2012	12.95	13.01	12.83	12.93	540,495	+0.05(+0.38%)
Feb 22, 2012	12.87	13.02	12.83	12.88	466,371	+0.00(+0.00%)
Feb 21, 2012	12.86	13.06	12.80	12.88	465,491	+0.03(+0.22%)
Feb 17, 2012	12.92	12.95	12.82	12.85	348,426	-0.03(-0.22%)
Feb 16, 2012	12.64	12.95	12.64	12.88	476,810	+0.23(+1.79%)
Feb 15, 2012	12.89	12.92	12.60	12.66	629,234	-0.21(-1.59%)
Feb 14, 2012	12.81	12.87	12.73	12.86	479,957	-0.02(-0.17%)
Feb 13, 2012	12.81	12.92	12.76	12.88	639,354	+0.18(+1.39%)
Feb 10, 2012	12.78	12.79	12.68	12.71	459,743	-0.19(-1.48%)
Feb 09, 2012	12.82	12.90	12.68	12.90	416,343	+0.08(+0.66%)
Feb 08, 2012	12.82	12.85	12.66	12.81	355,225	+0.03(+0.22%)
Feb 07, 2012	12.71	12.85	12.62	12.78	380,823	+0.06(+0.50%)
Feb 06, 2012	12.75	12.80	12.63	12.72	287,286	-0.09(-0.72%)
Feb 03, 2012	12.78	12.90	12.73	12.81	563,734	+0.13(+1.00%)
Feb 02, 2012	12.77	12.90	12.68	12.68	483,189	-0.09(-0.72%)
Feb 01, 2012	12.64	12.88	12.61	12.78	803,679	+0.18(+1.46%)
Jan 31, 2012	12.53	12.65	12.49	12.59	593,213	+0.13(+1.02%)
Jan 30, 2012	12.43	12.53	12.37	12.46	444,684	-0.05(-0.40%)
Jan 27, 2012	12.51	12.59	12.44	12.51	885,941	-0.06(-0.51%)
Jan 26, 2012	12.56	12.59	12.41	12.58	1,225,880	+0.09(+0.74%)
Jan 25, 2012	12.38	12.52	12.27	12.49	1,736,632	+0.08(+0.63%)
Jan 24, 2012	12.39	12.44	12.22	12.41	816,277	+0.00(+0.00%)
Jan 23, 2012	12.40	12.54	12.32	12.41	908,984	+0.02(+0.14%)
Jan 20, 2012	12.31	12.43	12.29	12.39	1,201,597	+0.09(+0.74%)
Jan 19, 2012	12.42	12.44	12.26	12.30	1,025,911	-0.11(-0.90%)
Jan 18, 2012	12.35	12.44	12.29	12.41	1,404,877	+0.00(+0.00%)
Jan 17, 2012	12.52	12.64	12.37	12.41	1,163,558	-0.03(-0.23%)
Jan 13, 2012	12.45	12.54	12.40	12.44	311,757	-0.11(-0.89%)
Jan 12, 2012	12.69	12.77	12.54	12.55	540,114	-0.15(-1.16%)
Jan 11, 2012	12.70	12.75	12.62	12.70	989,594	-0.04(-0.28%)
Jan 10, 2012	12.83	12.95	12.71	12.73	947,812	+0.04(+0.33%)
Jan 09, 2012	12.64	12.71	12.52	12.69	590,172	+0.12(+0.95%)
Jan 06, 2012	12.64	12.65	12.45	12.57	788,498	-0.07(-0.56%)
Jan 05, 2012	12.36	12.66	12.26	12.64	873,046	+0.25(+1.98%)
Jan 04, 2012	12.43	12.50	12.36	12.40	1,048,388	-0.40(-3.13%)
Dec 30, 2011	12.87	12.97	12.80	12.80	559,886	-0.11(-0.87%)
Dec 29, 2011	12.78	12.92	12.76	12.91	532,165	+0.15(+1.21%)
Dec 28, 2011	12.85	12.86	12.70	12.76	732,604	-0.11(-0.82%)
Dec 27, 2011	12.66	12.91	12.65	12.86	421,075	+0.13(+0.99%)
Dec 23, 2011	12.59	12.75	12.58	12.73	466,674	+0.22(+1.74%)
Dec 21, 2011	12.43	12.59	12.31	12.52	728,640	+0.11(+0.85%)
Dec 20, 2011	12.17	12.44	12.17	12.41	944,850	+0.45(+3.76%)
Dec 19, 2011	12.21	12.40	11.93	11.96	1,021,128	-0.15(-1.22%)
Dec 16, 2011	12.26	12.36	12.08	12.11	2,413,595	-0.06(-0.46%)
Dec 15, 2011	12.24	12.38	12.12	12.17	1,239,784	+0.04(+0.35%)
Dec 14, 2011	12.16	12.20	12.05	12.12	1,480,672	-0.07(-0.58%)
Dec 13, 2011	12.41	12.50	12.14	12.19	1,663,992	-0.18(-1.42%)
Dec 12, 2011	12.19	12.56	12.14	12.37	2,238,703	-0.22(-1.78%)
Dec 09, 2011	12.93	12.93	12.38	12.59	2,970,044	-0.34(-2.61%)
Dec 08, 2011	13.07	13.12	12.88	12.93	1,575,808	-0.21(-1.60%)
Dec 07, 2011	13.01	13.24	12.93	13.14	842,766	+0.01(+0.11%)
Dec 06, 2011	13.13	13.23	13.09	13.13	1,233,398	-0.03(-0.21%)
Dec 05, 2011	13.31	13.40	13.08	13.16	1,124,355	+0.04(+0.32%)
Dec 02, 2011	13.20	13.34	13.09	13.11	1,033,827	+0.01(+0.11%)
Dec 01, 2011	13.05	13.33	13.04	13.10	1,726,734	-0.32(-2.35%)
Nov 30, 2011	13.18	13.46	13.12	13.42	2,735,764	+0.58(+4.54%)
Nov 29, 2011	12.78	12.93	12.70	12.83	1,552,895	+0.08(+0.66%)
Nov 28, 2011	12.86	12.92	12.61	12.75	1,492,048	+0.19(+1.51%)
Nov 25, 2011	12.57	12.64	12.46	12.56	820,468	-0.05(-0.39%)
Nov 23, 2011	12.64	12.69	12.46	12.61	1,091,610	-0.13(-0.99%)
Nov 22, 2011	12.71	12.83	12.64	12.73	835,217	-0.04(-0.27%)
Nov 21, 2011	12.86	12.92	12.66	12.77	735,974	-0.27(-2.05%)
Nov 18, 2011	12.92	13.06	12.90	13.04	984,585	+0.15(+1.20%)
Nov 17, 2011	12.87	13.13	12.78	12.88	1,063,142	+0.00(+0.00%)
Nov 16, 2011	12.93	13.10	12.84	12.88	1,149,392	-0.17(-1.29%)
Nov 15, 2011	12.85	13.12	12.79	13.05	1,099,768	+0.16(+1.25%)
Nov 14, 2011	12.91	12.98	12.76	12.89	879,213	-0.12(-0.92%)
Nov 11, 2011	13.06	13.09	12.94	13.01	1,384,617	+0.13(+1.04%)
Nov 10, 2011	12.95	13.02	12.80	12.87	1,307,237	+0.11(+0.88%)
Nov 09, 2011	12.93	13.02	12.72	12.76	1,525,103	-0.46(-3.45%)
Nov 08, 2011	13.11	13.23	12.95	13.22	1,169,685	+0.13(+1.02%)
Nov 07, 2011	13.07	13.15	12.91	13.09	1,127,319	+0.05(+0.38%)
Nov 04, 2011	12.94	13.09	12.86	13.04	1,328,761	+0.08(+0.60%)
Nov 03, 2011	12.68	13.13	12.64	12.96	1,675,515	+0.34(+2.67%)
Nov 02, 2011	12.47	12.65	12.47	12.62	1,652,026	+0.36(+2.92%)
Nov 01, 2011	12.19	12.48	12.00	12.26	1,760,772	-0.36(-2.84%)
Oct 31, 2011	12.70	12.85	12.62	12.62	1,419,470	-0.18(-1.43%)
Oct 28, 2011	12.90	12.92	12.74	12.80	1,502,670	-0.17(-1.33%)
Oct 27, 2011	12.81	13.04	12.74	12.98	1,715,638	+0.48(+3.85%)
Oct 26, 2011	12.61	12.62	12.29	12.50	787,007	+0.07(+0.56%)
Oct 25, 2011	12.47	12.61	12.41	12.43	947,475	-0.17(-1.33%)
Oct 24, 2011	12.54	12.61	12.41	12.59	871,832	+0.03(+0.28%)
Oct 21, 2011	12.59	12.65	12.45	12.56	1,467,302	+0.15(+1.24%)
Oct 20, 2011	12.28	12.48	12.21	12.40	1,078,930	+0.13(+1.08%)
Oct 19, 2011	12.27	12.55	12.20	12.27	1,165,713	+0.03(+0.23%)
Oct 18, 2011	12.08	12.32	12.01	12.24	1,553,604	+0.20(+1.68%)
Oct 17, 2011	12.03	12.13	11.94	12.04	1,072,570	-0.06(-0.52%)
Oct 14, 2011	12.04	12.15	11.95	12.10	970,859	+0.20(+1.70%)
Oct 13, 2011	11.78	11.91	11.73	11.90	1,361,788	+0.02(+0.18%)
Oct 12, 2011	11.90	11.94	11.82	11.88	1,773,545	+0.10(+0.83%)
Oct 11, 2011	11.91	11.94	11.76	11.78	1,079,535	-0.17(-1.46%)
Oct 10, 2011	11.73	11.97	11.67	11.96	1,343,080	+0.42(+3.63%)
Oct 07, 2011	11.61	11.72	11.48	11.54	1,919,140	-0.03(-0.24%)
Oct 06, 2011	11.59	11.63	11.48	11.57	2,456,761	+0.02(+0.18%)
Oct 05, 2011	11.60	11.62	11.34	11.55	1,411,664	+0.00(+0.00%)
Oct 04, 2011	11.16	11.56	11.02	11.55	2,194,102	+0.34(+3.05%)
Oct 03, 2011	11.48	11.67	11.21	11.21	2,304,150	-0.25(-2.19%)
Sep 30, 2011	11.52	11.80	11.42	11.46	2,471,925	-0.20(-1.73%)
Sep 29, 2011	11.69	11.80	11.41	11.66	1,653,013	+0.22(+1.89%)
Sep 28, 2011	11.63	11.73	11.42	11.44	2,164,034	-0.20(-1.74%)
Sep 27, 2011	11.68	11.78	11.57	11.64	2,451,695	+0.07(+0.60%)
Sep 26, 2011	11.46	11.81	11.37	11.57	2,869,817	+0.40(+3.62%)
Sep 23, 2011	10.48	11.46	10.48	11.17	7,779,081	+1.61(+16.85%)
Sep 22, 2011	9.616	9.727	9.337	9.560	2,194,300	-0.38(-3.86%)
Sep 21, 2011	10.39	10.42	9.936	9.943	1,190,469	-0.43(-4.17%)
Sep 20, 2011	10.41	10.63	10.36	10.38	1,053,070	+0.02(+0.20%)
Sep 19, 2011	10.17	10.42	10.10	10.35	956,539	+0.01(+0.07%)
Sep 16, 2011	10.39	10.52	10.28	10.35	1,507,696	-0.05(-0.47%)
Sep 15, 2011	10.34	10.40	10.22	10.40	634,420	+0.14(+1.36%)
Sep 14, 2011	10.18	10.38	10.03	10.26	741,488	+0.14(+1.38%)
Sep 13, 2011	10.03	10.15	9.936	10.12	780,266	+0.13(+1.33%)
Sep 12, 2011	9.706	9.992	9.664	9.985	733,738	+0.14(+1.42%)
Sep 09, 2011	10.15	10.17	9.734	9.846	1,471,136	-0.42(-4.08%)
Sep 08, 2011	10.29	10.47	10.18	10.26	894,568	-0.12(-1.14%)
Sep 07, 2011	10.29	10.40	10.16	10.38	1,144,035	+0.22(+2.20%)
Sep 06, 2011	9.922	10.18	9.825	10.16	911,720	-0.02(-0.21%)
Sep 02, 2011	10.25	10.40	10.15	10.18	1,023,765	-0.23(-2.21%)
Sep 01, 2011	10.42	10.53	10.37	10.41	1,419,104	-0.02(-0.20%)
Aug 31, 2011	10.54	10.57	10.35	10.43	891,252	-0.03(-0.27%)
Aug 30, 2011	10.55	10.59	10.40	10.46	954,472	-0.13(-1.25%)
Aug 29, 2011	10.35	10.60	10.30	10.59	1,047,074	+0.38(+3.76%)
Aug 26, 2011	10.08	10.26	9.881	10.21	698,293	+0.06(+0.62%)
Aug 25, 2011	10.44	10.44	10.03	10.15	977,253	-0.24(-2.35%)
Aug 24, 2011	10.05	10.43	10.05	10.39	695,852	+0.33(+3.26%)
Aug 23, 2011	9.915	10.07	9.790	10.06	1,811,115	+0.19(+1.91%)
Aug 22, 2011	10.22	10.25	9.797	9.874	1,288,751	-0.13(-1.32%)
Aug 19, 2011	9.943	10.12	9.943	10.01	1,304,869	-0.06(-0.62%)
Aug 18, 2011	10.21	10.30	9.971	10.07	1,369,486	-0.38(-3.60%)
Aug 17, 2011	10.38	10.56	10.35	10.45	1,139,090	+0.09(+0.87%)
Aug 16, 2011	10.32	10.42	10.19	10.35	1,634,326	-0.10(-1.00%)
Aug 15, 2011	10.05	10.51	9.950	10.46	1,924,101	+0.63(+6.46%)
Aug 12, 2011	9.971	10.01	9.713	9.825	1,193,313	-0.06(-0.63%)
Aug 11, 2011	9.420	10.01	9.351	9.888	1,915,326	+0.49(+5.19%)
Aug 10, 2011	9.434	9.734	9.372	9.399	1,679,692	-0.23(-2.39%)
Aug 09, 2011	9.706	9.644	8.890	9.630	2,504,986	+0.42(+4.54%)
Aug 08, 2011	9.706	10.03	9.211	9.211	2,530,307	-0.83(-8.26%)
Aug 05, 2011	9.588	10.43	9.539	10.04	2,666,726	+0.29(+3.00%)
Aug 04, 2011	10.16	10.26	9.748	9.748	1,710,865	-0.52(-5.03%)
Aug 03, 2011	10.22	10.35	10.05	10.26	1,211,239	+0.06(+0.55%)
Aug 02, 2011	10.37	10.47	10.20	10.21	1,316,245	-0.21(-2.01%)
Aug 01, 2011	10.57	10.60	10.36	10.42	1,436,189	-0.06(-0.53%)
Jul 29, 2011	10.59	10.71	10.45	10.47	1,630,692	-0.22(-2.09%)
Jul 28, 2011	11.26	11.48	10.61	10.70	4,359,938	-0.54(-4.81%)
Jul 27, 2011	11.22	11.31	11.22	11.24	1,075,214	-0.04(-0.37%)
Jul 26, 2011	11.50	11.52	11.27	11.28	1,351,222	-0.24(-2.04%)
Jul 25, 2011	11.42	11.60	11.42	11.51	793,487	-0.03(-0.24%)
Jul 22, 2011	11.58	11.58	11.51	11.54	769,002	-0.03(-0.30%)
Jul 21, 2011	11.67	11.74	11.53	11.58	2,019,402	-0.03(-0.30%)
Jul 20, 2011	11.62	11.66	11.57	11.61	510,188	-0.01(-0.12%)
Jul 19, 2011	11.49	11.63	11.39	11.62	1,236,173	+0.21(+1.82%)
Jul 18, 2011	11.54	11.56	11.31	11.42	1,507,750	-0.18(-1.55%)
Jul 15, 2011	11.51	11.60	11.47	11.60	1,122,240	+0.08(+0.72%)
Jul 14, 2011	11.66	11.69	11.49	11.51	982,162	-0.15(-1.30%)
Jul 13, 2011	11.66	11.78	11.63	11.67	973,425	+0.01(+0.12%)
Jul 12, 2011	11.60	11.72	11.59	11.65	1,340,752	+0.02(+0.18%)
Jul 11, 2011	11.67	11.72	11.60	11.63	1,146,445	-0.13(-1.12%)
Jul 08, 2011	11.72	11.80	11.69	11.76	1,501,032	-0.04(-0.35%)
Jul 07, 2011	11.82	11.86	11.73	11.80	1,287,140	+0.07(+0.59%)
Jul 06, 2011	11.58	11.77	11.58	11.73	1,137,267	+0.10(+0.83%)
Jul 05, 2011	11.73	11.76	11.58	11.64	1,310,194	-0.09(-0.77%)
Jul 01, 2011	11.62	11.75	11.56	11.73	1,184,602	+0.15(+1.25%)
Jun 30, 2011	11.49	11.61	11.44	11.58	1,064,207	+0.09(+0.78%)
Jun 29, 2011	11.57	11.75	11.47	11.49	1,224,595	-0.01(-0.12%)
Jun 28, 2011	11.49	11.67	11.46	11.51	1,280,262	+0.06(+0.54%)
Jun 27, 2011	11.31	11.55	11.29	11.44	1,398,700	+0.14(+1.22%)
Jun 24, 2011	11.20	11.42	11.20	11.31	1,895,617	+0.10(+0.93%)
Jun 23, 2011	11.10	11.21	11.02	11.20	2,267,153	+0.02(+0.19%)
Jun 22, 2011	11.60	11.60	11.15	11.18	2,584,447	-0.50(-4.27%)
Jun 21, 2011	11.70	11.83	11.65	11.68	2,043,682	+0.07(+0.60%)
Jun 20, 2011	11.62	11.63	11.56	11.61	1,192,195	+0.17(+1.45%)
Jun 17, 2011	11.43	11.60	11.40	11.44	1,685,557	+0.10(+0.92%)
Jun 16, 2011	11.21	11.38	11.19	11.34	1,506,079	+0.16(+1.42%)
Jun 15, 2011	11.11	11.20	11.01	11.18	1,254,136	+0.01(+0.06%)
Jun 14, 2011	11.04	11.24	11.01	11.17	1,232,269	+0.25(+2.28%)
Jun 13, 2011	10.95	10.96	10.89	10.93	854,874	+0.02(+0.19%)
Jun 10, 2011	10.87	10.97	10.84	10.90	1,064,049	-0.06(-0.51%)
Jun 09, 2011	10.95	11.04	10.87	10.96	692,303	+0.05(+0.44%)
Jun 08, 2011	10.93	11.06	10.90	10.91	1,221,391	-0.02(-0.19%)
Jun 07, 2011	10.90	11.03	10.86	10.93	849,332	+0.06(+0.51%)
Jun 06, 2011	10.98	11.04	10.85	10.88	1,066,187	-0.12(-1.07%)
Jun 03, 2011	10.96	11.11	10.93	10.99	920,279	+0.15(+1.34%)
May 24, 2011	10.95	11.01	10.85	10.85	986,032	-0.06(-0.51%)
May 23, 2011	10.86	11.04	10.79	10.90	888,027	-0.07(-0.63%)
May 20, 2011	11.09	11.09	10.96	10.97	950,300	-0.12(-1.12%)
May 19, 2011	11.07	11.13	11.02	11.10	839,569	+0.09(+0.82%)
May 18, 2011	11.02	11.02	10.89	11.01	609,783	+0.03(+0.32%)
May 17, 2011	10.84	11.02	10.84	10.97	921,971	+0.08(+0.70%)
May 16, 2011	10.98	11.03	10.89	10.90	893,526	-0.13(-1.19%)
May 13, 2011	11.01	11.06	10.86	11.03	1,159,971	+0.06(+0.57%)
May 12, 2011	10.75	10.98	10.73	10.97	951,154	+0.21(+1.93%)
May 11, 2011	10.89	10.89	10.69	10.76	852,037	-0.17(-1.52%)
May 10, 2011	10.75	10.96	10.72	10.93	968,942	+0.21(+1.94%)
May 09, 2011	10.49	10.72	10.44	10.72	646,284	+0.17(+1.64%)
May 06, 2011	10.61	10.86	10.38	10.54	716,927	-0.01(-0.07%)
May 05, 2011	10.58	10.66	10.43	10.55	830,572	-0.08(-0.78%)
May 04, 2011	10.75	10.77	10.59	10.63	1,024,860	-0.12(-1.16%)
May 03, 2011	10.62	10.89	10.57	10.76	1,062,585	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.