Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.44	11.55	11.35	11.55	351,888	+0.08(+0.69%)
Apr 27, 2012	11.49	11.55	11.37	11.47	236,199	-0.02(-0.17%)
Apr 26, 2012	11.18	11.56	11.15	11.49	347,866	+0.28(+2.49%)
Apr 25, 2012	11.16	11.23	10.92	11.21	320,277	+0.11(+0.99%)
Apr 24, 2012	10.82	11.13	10.79	11.10	332,418	+0.28(+2.58%)
Apr 23, 2012	10.72	10.86	10.66	10.82	332,422	+0.03(+0.28%)
Apr 20, 2012	10.81	10.91	10.67	10.79	369,897	-0.02(-0.19%)
Apr 19, 2012	10.79	10.83	10.69	10.81	438,297	+0.02(+0.19%)
Apr 18, 2012	10.92	10.98	10.73	10.79	753,103	-0.18(-1.64%)
Apr 17, 2012	10.85	11.01	10.82	10.97	256,753	+0.20(+1.85%)
Apr 16, 2012	10.63	10.82	10.48	10.77	325,472	+0.18(+1.69%)
Apr 13, 2012	10.77	10.95	10.51	10.59	135,708	-0.18(-1.67%)
Apr 12, 2012	10.54	10.82	10.54	10.77	211,246	+0.23(+2.18%)
Apr 11, 2012	10.64	10.70	10.48	10.54	209,499	-0.02(-0.19%)
Apr 10, 2012	10.83	10.87	10.50	10.56	275,413	-0.32(-2.93%)
Apr 09, 2012	10.88	10.92	10.78	10.88	250,419	-0.19(-1.71%)
Apr 05, 2012	10.98	11.12	10.94	11.07	344,040	+0.05(+0.45%)
Apr 04, 2012	11.04	11.10	10.85	11.02	411,644	-0.14(-1.25%)
Apr 03, 2012	11.33	11.44	11.06	11.16	345,334	-0.21(-1.84%)
Apr 02, 2012	11.08	11.39	11.08	11.37	286,926	+0.29(+2.61%)
Mar 30, 2012	11.30	11.30	11.07	11.08	243,455	-0.17(-1.51%)
Mar 29, 2012	11.30	11.42	11.14	11.25	262,958	-0.09(-0.79%)
Mar 28, 2012	11.48	11.53	11.25	11.34	337,609	-0.15(-1.30%)
Mar 27, 2012	11.33	11.51	11.21	11.49	475,489	+0.14(+1.23%)
Mar 26, 2012	11.37	11.49	11.33	11.35	499,988	+0.09(+0.80%)
Mar 23, 2012	11.40	11.42	10.97	11.26	693,903	-0.13(-1.14%)
Mar 22, 2012	11.71	11.76	11.31	11.39	711,973	-0.43(-3.63%)
Mar 21, 2012	11.79	11.92	11.76	11.82	257,314	+0.04(+0.34%)
Mar 20, 2012	11.80	11.87	11.73	11.78	328,572	-0.11(-0.92%)
Mar 19, 2012	11.82	11.95	11.72	11.89	188,054	+0.08(+0.68%)
Mar 16, 2012	11.87	11.95	11.77	11.81	858,709	-0.08(-0.67%)
Mar 15, 2012	11.76	12.05	11.60	11.89	1,190,677	+0.20(+1.71%)
Mar 14, 2012	11.67	11.87	11.63	11.69	549,296	+0.04(+0.34%)
Mar 13, 2012	11.80	11.89	11.56	11.65	1,660,929	-0.07(-0.60%)
Mar 12, 2012	11.93	11.94	11.57	11.72	558,374	-0.17(-1.43%)
Mar 09, 2012	11.97	11.99	11.77	11.89	406,521	-0.09(-0.75%)
Mar 08, 2012	12.07	12.21	11.93	11.98	352,749	+0.00(+0.00%)
Mar 07, 2012	12.11	12.11	11.98	11.98	233,643	-0.13(-1.07%)
Mar 06, 2012	12.30	12.31	12.03	12.11	325,659	-0.34(-2.72%)
Mar 05, 2012	12.69	12.69	12.45	12.45	349,578	-0.29(-2.27%)
Mar 02, 2012	12.79	12.95	12.69	12.74	137,396	-0.09(-0.70%)
Mar 01, 2012	13.04	13.15	12.78	12.82	164,554	-0.22(-1.68%)
Feb 29, 2012	12.96	13.10	12.89	13.04	350,886	+0.08(+0.62%)
Feb 28, 2012	13.14	13.14	12.85	12.96	211,270	-0.12(-0.91%)
Feb 27, 2012	13.22	13.22	12.99	13.08	509,362	-0.23(-1.72%)
Feb 24, 2012	13.41	13.46	13.23	13.31	479,703	+0.01(+0.08%)
Feb 23, 2012	12.86	13.31	12.86	13.30	712,609	+0.45(+3.49%)
Feb 22, 2012	12.41	12.85	12.41	12.85	741,126	+0.44(+3.53%)
Feb 21, 2012	12.54	12.58	12.37	12.42	487,719	-0.07(-0.56%)
Feb 17, 2012	12.41	12.50	12.29	12.49	577,058	+0.07(+0.56%)
Feb 16, 2012	12.24	12.49	12.13	12.42	296,696	+0.16(+1.30%)
Feb 15, 2012	12.50	12.52	12.15	12.26	455,929	-0.17(-1.36%)
Feb 14, 2012	12.36	12.46	12.29	12.43	371,865	+0.02(+0.16%)
Feb 13, 2012	12.52	12.55	12.35	12.41	172,513	-0.02(-0.16%)
Feb 10, 2012	12.41	12.50	12.24	12.43	299,837	-0.04(-0.32%)
Feb 09, 2012	12.75	12.89	12.47	12.47	651,400	-0.14(-1.11%)
Feb 08, 2012	12.51	12.65	12.37	12.61	328,009	+0.13(+1.04%)
Feb 07, 2012	12.47	12.55	12.41	12.48	192,279	-0.05(-0.40%)
Feb 06, 2012	12.47	12.60	12.43	12.53	119,220	-0.02(-0.16%)
Feb 03, 2012	12.57	12.95	12.52	12.55	634,153	+0.11(+0.88%)
Feb 02, 2012	12.58	12.73	12.33	12.44	319,614	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.