Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.622	7.658	7.445	7.604	476,794	-0.05(-0.70%)
Apr 27, 2012	7.658	7.684	7.480	7.658	275,252	+0.02(+0.23%)
Apr 26, 2012	7.800	7.800	7.595	7.640	542,806	-0.19(-2.38%)
Apr 25, 2012	7.391	7.897	7.391	7.826	2,463,073	+0.86(+12.36%)
Apr 24, 2012	6.859	7.094	6.832	6.965	447,612	+0.12(+1.68%)
Apr 23, 2012	6.877	6.903	6.788	6.850	334,437	-0.16(-2.28%)
Apr 20, 2012	6.983	7.112	6.965	7.010	367,095	+0.08(+1.15%)
Apr 19, 2012	6.815	7.001	6.744	6.930	344,305	+0.15(+2.23%)
Apr 18, 2012	6.744	6.850	6.735	6.779	254,012	-0.02(-0.26%)
Apr 17, 2012	6.682	6.912	6.628	6.797	631,010	+0.18(+2.68%)
Apr 16, 2012	6.682	6.704	6.513	6.619	355,336	-0.02(-0.27%)
Apr 13, 2012	6.495	6.673	6.380	6.637	436,876	+0.12(+1.77%)
Apr 12, 2012	6.477	6.593	6.424	6.522	532,315	+0.06(+0.96%)
Apr 11, 2012	6.389	6.571	6.353	6.460	1,402,747	+0.15(+2.39%)
Apr 10, 2012	6.415	6.504	6.282	6.309	760,905	-0.10(-1.52%)
Apr 09, 2012	6.256	6.513	6.158	6.406	522,911	+0.04(+0.56%)
Apr 05, 2012	6.504	6.548	6.353	6.371	221,078	-0.17(-2.58%)
Apr 04, 2012	6.611	6.637	6.504	6.540	376,494	-0.17(-2.51%)
Apr 03, 2012	6.886	6.957	6.646	6.708	454,233	-0.24(-3.45%)
Apr 02, 2012	6.823	7.010	6.761	6.948	568,186	+0.12(+1.82%)
Mar 30, 2012	6.965	7.072	6.770	6.823	807,441	-0.35(-4.94%)
Mar 29, 2012	7.170	7.267	7.116	7.178	338,003	-0.05(-0.74%)
Mar 28, 2012	7.365	7.374	7.187	7.232	265,029	-0.12(-1.69%)
Mar 27, 2012	7.427	7.489	7.329	7.356	359,472	-0.04(-0.48%)
Mar 26, 2012	7.329	7.498	7.285	7.391	321,470	+0.11(+1.46%)
Mar 23, 2012	7.125	7.365	7.125	7.285	355,920	+0.18(+2.50%)
Mar 22, 2012	7.036	7.156	6.957	7.107	1,343,703	+0.04(+0.50%)
Mar 21, 2012	7.214	7.214	7.054	7.072	413,706	-0.12(-1.61%)
Mar 20, 2012	7.400	7.409	7.178	7.187	252,643	-0.24(-3.23%)
Mar 19, 2012	7.338	7.480	7.276	7.427	244,819	+0.09(+1.21%)
Mar 16, 2012	7.427	7.462	7.285	7.338	531,042	-0.08(-1.08%)
Mar 15, 2012	7.480	7.507	7.347	7.418	228,635	+0.00(+0.00%)
Mar 14, 2012	7.595	7.611	7.409	7.418	308,347	-0.18(-2.34%)
Mar 13, 2012	7.711	7.737	7.524	7.595	231,691	-0.07(-0.93%)
Mar 12, 2012	7.782	7.782	7.542	7.666	280,368	-0.13(-1.71%)
Mar 09, 2012	7.516	7.878	7.502	7.800	398,161	+0.28(+3.66%)
Mar 08, 2012	7.267	7.551	7.232	7.524	274,276	+0.29(+4.05%)
Mar 07, 2012	7.258	7.312	7.170	7.232	329,777	+0.04(+0.49%)
Mar 06, 2012	7.303	7.338	7.187	7.196	239,891	-0.21(-2.87%)
Mar 05, 2012	7.356	7.427	7.258	7.409	130,724	+0.04(+0.48%)
Mar 02, 2012	7.453	7.489	7.347	7.374	348,886	-0.08(-1.07%)
Mar 01, 2012	7.489	7.556	7.356	7.453	277,913	-0.02(-0.24%)
Feb 29, 2012	7.524	7.649	7.418	7.471	473,267	-0.01(-0.12%)
Feb 28, 2012	7.462	7.578	7.427	7.480	328,900	+0.03(+0.36%)
Feb 27, 2012	7.427	7.516	7.243	7.453	327,547	+0.01(+0.12%)
Feb 24, 2012	7.374	7.871	7.374	7.445	658,462	+0.21(+2.94%)
Feb 23, 2012	7.072	7.267	7.028	7.232	311,740	+0.16(+2.26%)
Feb 22, 2012	6.939	7.143	6.921	7.072	269,496	+0.13(+1.92%)
Feb 21, 2012	6.983	7.072	6.868	6.939	255,582	-0.06(-0.89%)
Feb 17, 2012	7.099	7.099	6.868	7.001	267,672	-0.10(-1.37%)
Feb 16, 2012	6.841	7.107	6.611	7.099	485,005	+0.04(+0.50%)
Feb 15, 2012	7.409	7.418	7.036	7.063	448,819	-0.33(-4.44%)
Feb 14, 2012	7.453	7.453	7.338	7.391	202,133	-0.08(-1.07%)
Feb 13, 2012	7.542	7.569	7.347	7.471	222,290	+0.02(+0.24%)
Feb 10, 2012	7.436	7.524	7.356	7.453	149,437	-0.07(-0.94%)
Feb 09, 2012	7.604	7.604	7.480	7.524	162,985	-0.05(-0.70%)
Feb 08, 2012	7.569	7.631	7.445	7.578	186,788	+0.05(+0.71%)
Feb 07, 2012	7.542	7.613	7.445	7.524	188,157	-0.04(-0.47%)
Feb 06, 2012	7.631	7.631	7.453	7.560	196,098	-0.07(-0.93%)
Feb 03, 2012	7.622	7.706	7.489	7.631	293,626	+0.13(+1.78%)
Feb 02, 2012	7.453	7.498	7.347	7.498	271,198	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.